1757887232,2025-09-15 00:00,100.00,982.56,1016.17,279,14.27,14.28,-35,1
1757887532,2025-09-15 00:05,100.00,982.61,1016.22,279,14.18,14.19,-37,1
1757887832,2025-09-15 00:10,100.00,982.73,1016.35,279,14.12,14.13,-43,1
1757888132,2025-09-15 00:15,100.00,982.77,1016.39,279,14.09,14.10,-38,1
1757888432,2025-09-15 00:20,100.00,982.70,1016.31,279,14.05,14.06,-42,1
1757888732,2025-09-15 00:25,100.00,982.72,1016.34,279,14.02,14.03,-40,1
1757889032,2025-09-15 00:30,100.00,982.80,1016.41,279,14.08,14.09,-37,1
1757889332,2025-09-15 00:35,100.00,982.91,1016.52,279,14.16,14.17,-37,1
1757889632,2025-09-15 00:40,100.00,982.96,1016.57,279,14.22,14.23,-36,1
1757889932,2025-09-15 00:45,100.00,983.01,1016.62,279,14.26,14.27,-37,1
1757890233,2025-09-15 00:50,100.00,982.99,1016.61,279,14.28,14.29,-39,1
1757890533,2025-09-15 00:55,100.00,983.02,1016.64,279,14.30,14.31,-36,1
1757890833,2025-09-15 01:00,100.00,983.10,1016.71,279,14.34,14.35,-39,1
1757891133,2025-09-15 01:05,100.00,983.16,1016.77,279,14.37,14.38,-37,1
1757891433,2025-09-15 01:10,100.00,983.16,1016.78,279,14.42,14.43,-33,1
1757891733,2025-09-15 01:15,100.00,983.25,1016.87,279,14.45,14.46,-40,1
1757892033,2025-09-15 01:20,100.00,983.20,1016.82,279,14.47,14.48,-37,1
1757892333,2025-09-15 01:25,100.00,983.22,1016.84,279,14.50,14.51,-37,1
1757892633,2025-09-15 01:30,100.00,983.34,1016.95,279,14.51,14.52,-41,1
1757892933,2025-09-15 01:35,100.00,983.39,1017.01,279,14.51,14.52,-39,1
1757893233,2025-09-15 01:40,100.00,983.39,1017.00,279,14.53,14.54,-40,1
1757893533,2025-09-15 01:45,100.00,983.42,1017.03,279,14.52,14.53,-39,1
1757893833,2025-09-15 01:50,100.00,983.39,1017.00,279,14.49,14.50,-39,1
1757894134,2025-09-15 01:55,100.00,983.42,1017.03,279,14.47,14.48,-38,1
1757894434,2025-09-15 02:00,100.00,983.43,1017.04,279,14.47,14.48,-40,1
1757894734,2025-09-15 02:05,100.00,983.44,1017.06,279,14.46,14.47,-36,1
1757895036,2025-09-15 02:10,100.00,983.55,1017.17,279,14.46,14.47,-36,1
1757895337,2025-09-15 02:15,100.00,983.62,1017.24,279,14.48,14.49,-37,1
1757895637,2025-09-15 02:20,100.00,983.59,1017.20,279,14.41,14.42,-36,1
1757895937,2025-09-15 02:25,100.00,983.55,1017.17,279,14.37,14.38,-38,1
1757896237,2025-09-15 02:30,100.00,983.49,1017.11,279,14.31,14.32,-32,1
1757896537,2025-09-15 02:35,100.00,983.54,1017.15,279,14.29,14.30,-38,1
1757896837,2025-09-15 02:40,100.00,983.53,1017.15,279,14.26,14.27,-44,1
1757897137,2025-09-15 02:45,100.00,983.61,1017.23,279,14.25,14.26,-42,1
1757897437,2025-09-15 02:50,100.00,983.60,1017.22,279,14.25,14.26,-38,1
1757897737,2025-09-15 02:55,100.00,983.59,1017.20,279,14.24,14.25,-41,1
1757898037,2025-09-15 03:00,100.00,983.66,1017.27,279,14.24,14.25,-37,1
1757898337,2025-09-15 03:05,100.00,983.77,1017.39,279,14.23,14.24,-39,1
1757898637,2025-09-15 03:10,100.00,983.72,1017.33,279,14.26,14.27,-38,1
1757898938,2025-09-15 03:15,100.00,983.75,1017.36,279,14.27,14.28,-37,1
1757899238,2025-09-15 03:20,100.00,983.86,1017.47,279,14.32,14.33,-38,1
1757899538,2025-09-15 03:25,100.00,983.91,1017.52,279,14.33,14.34,-36,1
1757899838,2025-09-15 03:30,100.00,983.78,1017.40,279,14.34,14.35,-35,1
1757900138,2025-09-15 03:35,100.00,983.83,1017.44,279,14.32,14.33,-38,1
1757900438,2025-09-15 03:40,100.00,983.83,1017.44,279,14.30,14.31,-38,1
1757900738,2025-09-15 03:45,100.00,983.87,1017.48,279,14.27,14.28,-37,1
1757901038,2025-09-15 03:50,100.00,983.72,1017.34,279,14.26,14.27,-41,1
1757901338,2025-09-15 03:55,100.00,983.83,1017.44,279,14.25,14.26,-38,1
1757901638,2025-09-15 04:00,100.00,983.80,1017.42,279,14.24,14.25,-41,1
1757901938,2025-09-15 04:05,100.00,983.86,1017.47,279,14.24,14.25,-38,1
1757902238,2025-09-15 04:10,100.00,983.88,1017.50,279,14.20,14.21,-41,1
1757902538,2025-09-15 04:15,100.00,983.99,1017.61,279,14.18,14.19,-34,1
1757902839,2025-09-15 04:20,100.00,983.98,1017.59,279,14.15,14.16,-36,1
1757903139,2025-09-15 04:25,100.00,984.06,1017.67,279,14.11,14.12,-35,1
1757903439,2025-09-15 04:30,100.00,984.08,1017.70,279,14.09,14.10,-39,1
1757903739,2025-09-15 04:35,100.00,984.07,1017.68,279,14.07,14.08,-37,1
1757904039,2025-09-15 04:40,100.00,984.23,1017.84,279,14.03,14.04,-36,1
1757904339,2025-09-15 04:45,100.00,984.16,1017.77,279,13.99,14.00,-35,1
1757904639,2025-09-15 04:50,100.00,984.17,1017.78,279,13.92,13.93,-37,1
1757904939,2025-09-15 04:55,100.00,984.25,1017.87,279,13.80,13.81,-41,1
1757905239,2025-09-15 05:00,100.00,984.28,1017.90,279,13.67,13.68,-39,1
1757905539,2025-09-15 05:05,100.00,984.31,1017.93,279,13.58,13.59,-37,1
1757905839,2025-09-15 05:10,100.00,984.39,1018.00,279,13.52,13.53,-43,1
1757906139,2025-09-15 05:15,100.00,984.43,1018.04,279,13.47,13.48,-42,1
1757906439,2025-09-15 05:20,100.00,984.45,1018.06,279,13.45,13.46,-34,1
1757906739,2025-09-15 05:25,100.00,984.49,1018.11,279,13.46,13.47,-36,1
1757907040,2025-09-15 05:30,100.00,984.55,1018.16,279,13.44,13.45,-41,1
1757907340,2025-09-15 05:35,100.00,984.64,1018.26,279,13.42,13.43,-40,1
1757907640,2025-09-15 05:40,100.00,984.62,1018.24,279,13.41,13.42,-37,1
1757907940,2025-09-15 05:45,100.00,984.56,1018.18,279,13.40,13.41,-38,1
1757908240,2025-09-15 05:50,100.00,984.55,1018.17,279,13.39,13.40,-37,1
1757908540,2025-09-15 05:55,100.00,984.62,1018.23,279,13.41,13.42,-40,1
1757908840,2025-09-15 06:00,100.00,984.58,1018.19,279,13.42,13.43,-42,1
1757909140,2025-09-15 06:05,100.00,984.56,1018.17,279,13.42,13.43,-43,1
1757909440,2025-09-15 06:10,100.00,984.59,1018.20,279,13.44,13.45,-42,1
1757909740,2025-09-15 06:15,100.00,984.56,1018.17,279,13.42,13.43,-38,1
1757910040,2025-09-15 06:20,100.00,984.57,1018.19,279,13.43,13.44,-46,1
1757910340,2025-09-15 06:25,100.00,984.62,1018.23,279,13.45,13.46,-36,1
1757910640,2025-09-15 06:30,100.00,984.58,1018.19,279,13.45,13.46,-41,1
1757910940,2025-09-15 06:35,100.00,984.62,1018.23,279,13.47,13.48,-38,1
1757911241,2025-09-15 06:40,100.00,984.71,1018.33,279,13.50,13.51,-37,1
1757911541,2025-09-15 06:45,100.00,984.79,1018.40,279,13.52,13.53,-37,1
1757911841,2025-09-15 06:50,100.00,984.79,1018.41,279,13.54,13.55,-39,1
1757912141,2025-09-15 06:55,100.00,984.85,1018.46,279,13.55,13.56,-39,1
1757912441,2025-09-15 07:00,100.00,984.79,1018.41,279,13.59,13.60,-39,1
1757912741,2025-09-15 07:05,100.00,984.78,1018.39,279,13.66,13.67,-40,1
1757913041,2025-09-15 07:10,100.00,984.74,1018.35,279,13.71,13.72,-38,1
1757913341,2025-09-15 07:15,100.00,984.78,1018.39,279,13.76,13.77,-36,1
1757913641,2025-09-15 07:20,100.00,984.75,1018.37,279,13.79,13.80,-40,1
1757913941,2025-09-15 07:25,100.00,984.65,1018.27,279,13.85,13.86,-39,1
1757914241,2025-09-15 07:30,100.00,984.79,1018.40,279,13.93,13.94,-42,1
1757914541,2025-09-15 07:35,100.00,984.76,1018.38,279,14.00,14.01,-35,1
1757914842,2025-09-15 07:40,100.00,984.73,1018.34,279,13.96,13.97,-38,1
1757915142,2025-09-15 07:45,100.00,984.88,1018.50,279,13.93,13.94,-40,1
1757915442,2025-09-15 07:50,100.00,984.92,1018.54,279,13.88,13.89,-33,1
1757915742,2025-09-15 07:55,100.00,984.95,1018.56,279,13.86,13.87,-41,1
1757916042,2025-09-15 08:00,100.00,984.90,1018.51,279,13.88,13.89,-40,1
1757916342,2025-09-15 08:05,100.00,984.94,1018.56,279,13.98,13.99,-34,1
1757916642,2025-09-15 08:10,100.00,985.04,1018.65,279,14.08,14.09,-37,1
1757916942,2025-09-15 08:15,100.00,984.99,1018.60,279,14.16,14.17,-43,1
1757917242,2025-09-15 08:20,100.00,985.09,1018.71,279,14.30,14.31,-39,1
1757917542,2025-09-15 08:25,100.00,985.03,1018.64,279,14.37,14.38,-41,1
1757917842,2025-09-15 08:30,100.00,985.05,1018.66,279,14.44,14.45,-40,1
1757918142,2025-09-15 08:35,100.00,985.06,1018.67,279,14.41,14.42,-44,1
1757918442,2025-09-15 08:40,100.00,984.94,1018.56,279,14.42,14.43,-39,1
1757918743,2025-09-15 08:45,100.00,985.02,1018.63,279,14.49,14.50,-34,1
1757919043,2025-09-15 08:50,100.00,985.11,1018.73,279,14.55,14.56,-35,1
1757919343,2025-09-15 08:55,100.00,985.10,1018.71,279,14.59,14.60,-38,1
1757919643,2025-09-15 09:00,100.00,985.10,1018.71,279,14.64,14.65,-36,1
1757919944,2025-09-15 09:05,100.00,985.11,1018.73,279,14.71,14.72,-39,1
1757920244,2025-09-15 09:10,100.00,985.16,1018.77,279,14.74,14.75,-35,1
1757920544,2025-09-15 09:15,100.00,985.10,1018.72,279,14.69,14.70,-45,1
1757920844,2025-09-15 09:20,100.00,985.15,1018.76,279,14.65,14.66,-43,1
1757921144,2025-09-15 09:25,100.00,985.26,1018.87,279,14.67,14.68,-43,1
1757921444,2025-09-15 09:30,100.00,985.26,1018.88,279,14.84,14.85,-37,1
1757921745,2025-09-15 09:35,100.00,985.23,1018.84,279,15.05,15.06,-39,1
1757922045,2025-09-15 09:40,100.00,985.16,1018.78,279,15.32,15.33,-39,1
1757922345,2025-09-15 09:45,100.00,985.26,1018.87,279,15.58,15.59,-34,1
1757922645,2025-09-15 09:50,100.00,985.30,1018.91,279,15.74,15.75,-43,1
1757922945,2025-09-15 09:55,100.00,985.31,1018.92,279,16.10,16.11,-38,1
1757923245,2025-09-15 10:00,100.00,985.30,1018.91,279,16.50,16.51,-35,1
1757923545,2025-09-15 10:05,100.00,985.25,1018.87,279,16.80,16.81,-43,1
1757923845,2025-09-15 10:10,100.00,985.26,1018.88,279,17.16,17.17,-45,1
1757924145,2025-09-15 10:15,100.00,985.21,1018.82,279,17.77,17.78,-43,1
1757924445,2025-09-15 10:20,100.00,985.21,1018.83,279,18.50,18.51,-42,1
1757924745,2025-09-15 10:25,100.00,985.20,1018.81,279,19.28,19.30,-37,1
1757925045,2025-09-15 10:30,100.00,985.22,1018.83,279,19.68,19.70,-41,1
1757925346,2025-09-15 10:35,100.00,985.24,1018.85,279,19.67,19.69,-44,1
1757925646,2025-09-15 10:40,100.00,985.15,1018.76,279,19.72,19.74,-42,1
1757925946,2025-09-15 10:45,100.00,985.04,1018.65,279,20.18,20.20,-36,1
1757926246,2025-09-15 10:50,100.00,985.01,1018.62,279,20.29,20.31,-41,1
1757926546,2025-09-15 10:55,100.00,984.99,1018.60,279,20.44,20.46,-39,1
1757926846,2025-09-15 11:00,100.00,984.95,1018.56,279,20.66,20.68,-40,1
1757927146,2025-09-15 11:05,100.00,984.87,1018.48,279,20.97,20.99,-43,1
1757927446,2025-09-15 11:10,100.00,984.75,1018.36,279,21.34,21.36,-37,1
1757927746,2025-09-15 11:15,100.00,984.73,1018.34,279,21.83,21.85,-45,1
1757928046,2025-09-15 11:20,100.00,984.67,1018.29,279,21.55,21.57,-37,1
1757928346,2025-09-15 11:25,100.00,984.60,1018.22,279,21.57,21.59,-43,1
1757928647,2025-09-15 11:30,100.00,984.66,1018.28,279,21.63,21.65,-37,1
1757928947,2025-09-15 11:35,100.00,984.62,1018.24,279,21.95,21.97,-43,1
1757929247,2025-09-15 11:40,100.00,984.58,1018.19,279,21.97,21.99,-43,1
1757929547,2025-09-15 11:45,100.00,984.56,1018.17,279,22.40,22.42,-41,1
1757929848,2025-09-15 11:50,100.00,984.45,1018.07,279,22.91,22.93,-44,1
1757930148,2025-09-15 11:55,100.00,984.45,1018.07,279,23.29,23.31,-39,1
1757930448,2025-09-15 12:00,100.00,984.43,1018.04,279,23.32,23.34,-39,1
1757930748,2025-09-15 12:05,69.43,984.30,1017.91,279,23.32,17.43,-39,1
1757931048,2025-09-15 12:10,67.14,984.28,1017.90,279,23.70,17.26,-40,1
1757931348,2025-09-15 12:15,71.04,984.15,1017.77,279,24.06,18.50,-42,1
1757931649,2025-09-15 12:20,68.17,984.17,1017.78,279,23.98,17.77,-43,1
1757931949,2025-09-15 12:25,61.77,984.12,1017.74,279,24.02,16.25,-43,1
1757932249,2025-09-15 12:30,62.63,984.16,1017.78,279,23.99,16.44,-44,1
1757932549,2025-09-15 12:35,66.94,984.17,1017.79,279,24.18,17.67,-44,1
1757932849,2025-09-15 12:40,58.96,984.12,1017.74,279,24.44,15.91,-40,1
1757933149,2025-09-15 12:45,58.50,983.95,1017.56,279,24.67,16.01,-40,1
1757933449,2025-09-15 12:50,60.49,984.08,1017.70,279,24.83,16.68,-43,1
1757933749,2025-09-15 12:55,56.18,983.96,1017.57,279,25.01,15.69,-43,1
1757934049,2025-09-15 13:00,53.94,983.92,1017.54,279,24.93,14.98,-42,1
1757934351,2025-09-15 13:05,55.00,983.86,1017.47,279,24.29,14.69,-35,1
1757934651,2025-09-15 13:10,58.34,983.80,1017.41,279,24.68,15.97,-41,1
1757934951,2025-09-15 13:15,54.09,983.73,1017.35,279,24.80,14.91,-39,1
1757935251,2025-09-15 13:20,55.40,983.72,1017.34,279,25.17,15.62,-42,1
1757935551,2025-09-15 13:25,50.35,983.71,1017.33,279,25.04,14.02,-42,1
1757935851,2025-09-15 13:30,49.69,983.71,1017.32,279,24.81,13.60,-46,1
1757936152,2025-09-15 13:35,52.01,983.72,1017.34,279,24.78,14.28,-39,1
1757936452,2025-09-15 13:40,52.90,983.79,1017.40,279,24.68,14.45,-39,1
1757936752,2025-09-15 13:45,50.95,983.81,1017.42,279,25.02,14.19,-44,1
1757937054,2025-09-15 13:50,49.27,983.84,1017.45,279,25.44,14.05,-41,1
1757937354,2025-09-15 13:55,47.76,983.72,1017.33,279,25.53,13.66,-39,1
1757937654,2025-09-15 14:00,47.67,983.60,1017.22,279,25.78,13.85,-37,1
1757937956,2025-09-15 14:05,48.83,983.70,1017.31,279,26.03,14.45,-38,1
1757938256,2025-09-15 14:10,45.83,983.62,1017.24,279,25.73,13.20,-40,1
1757938556,2025-09-15 14:15,48.17,983.62,1017.23,279,25.74,13.98,-37,1
1757938858,2025-09-15 14:20,48.46,983.65,1017.26,279,25.79,14.12,-38,1
1757939158,2025-09-15 14:25,46.22,983.56,1017.17,279,25.75,13.35,-40,1
1757939458,2025-09-15 14:30,48.84,983.47,1017.09,279,25.47,13.95,-36,1
1757939758,2025-09-15 14:35,46.09,983.47,1017.09,279,25.60,13.17,-42,1
1757940058,2025-09-15 14:40,48.21,983.38,1016.99,279,25.94,14.18,-42,1
1757940358,2025-09-15 14:45,45.63,983.48,1017.09,279,26.01,13.39,-42,1
1757940660,2025-09-15 14:51,46.29,983.37,1016.98,279,25.95,13.56,-44,1
1757940960,2025-09-15 14:56,47.11,983.36,1016.98,279,25.92,13.80,-36,1
1757941260,2025-09-15 15:01,48.30,983.19,1016.81,279,25.87,14.14,-43,1
1757941560,2025-09-15 15:06,47.55,983.14,1016.76,279,25.91,13.94,-44,1
1757941860,2025-09-15 15:11,47.53,983.23,1016.85,279,25.90,13.92,-39,1
1757942160,2025-09-15 15:16,47.37,983.18,1016.80,279,25.86,13.83,-38,1
1757942461,2025-09-15 15:21,48.07,983.15,1016.77,279,25.51,13.74,-38,1
1757942761,2025-09-15 15:26,47.87,983.14,1016.75,279,25.32,13.50,-39,1
1757943061,2025-09-15 15:31,47.53,982.98,1016.60,279,25.35,13.42,-42,1
1757943361,2025-09-15 15:36,49.82,983.09,1016.71,279,25.25,14.05,-40,1
1757943661,2025-09-15 15:41,48.25,983.03,1016.65,279,24.77,13.12,-36,1
1757943961,2025-09-15 15:46,49.89,982.95,1016.57,279,24.61,13.48,-37,1
1757944261,2025-09-15 15:51,49.08,982.89,1016.50,279,24.79,13.40,-39,1
1757944561,2025-09-15 15:56,49.87,982.90,1016.52,279,24.82,13.67,-45,1
1757944861,2025-09-15 16:01,49.74,982.81,1016.43,279,24.56,13.39,-39,1
1757945162,2025-09-15 16:06,51.95,982.96,1016.58,279,24.23,13.75,-42,1
1757945765,2025-09-15 16:16,52.79,982.80,1016.41,279,23.99,13.78,-36,1
1757946065,2025-09-15 16:21,52.51,982.83,1016.45,279,24.10,13.80,-42,1
1757946365,2025-09-15 16:26,52.23,982.84,1016.45,279,24.09,13.71,-41,1
1757946666,2025-09-15 16:31,53.12,982.83,1016.44,279,23.76,13.66,-43,1
1757946966,2025-09-15 16:36,54.28,982.72,1016.33,279,23.25,13.52,-40,1
1757947266,2025-09-15 16:41,55.48,982.76,1016.37,279,23.16,13.78,-39,1
1757947566,2025-09-15 16:46,55.91,982.79,1016.40,279,23.20,13.93,-41,1
1757948169,2025-09-15 16:56,55.16,982.78,1016.39,279,23.30,13.82,-41,1
1757948469,2025-09-15 17:01,56.77,982.68,1016.30,279,23.13,14.10,-41,1
1757948770,2025-09-15 17:06,56.12,982.68,1016.30,279,23.14,13.93,-41,1
1757949070,2025-09-15 17:11,56.69,982.68,1016.29,279,23.04,14.00,-42,1
1757949370,2025-09-15 17:16,56.36,982.60,1016.22,279,22.94,13.81,-42,1
1757949670,2025-09-15 17:21,57.00,982.49,1016.10,279,22.79,13.85,-40,1
1757949970,2025-09-15 17:26,58.47,982.51,1016.12,279,22.49,13.96,-38,1
1757950270,2025-09-15 17:31,58.56,982.51,1016.12,279,22.29,13.79,-40,1
1757950570,2025-09-15 17:36,59.21,982.39,1016.01,279,22.34,14.01,-42,1
1757950870,2025-09-15 17:41,59.85,982.53,1016.14,279,22.17,14.02,-42,1
1757951171,2025-09-15 17:46,59.53,982.48,1016.09,279,22.12,13.89,-39,1
1757951471,2025-09-15 17:51,60.06,982.44,1016.06,279,22.03,13.94,-37,1
1757951771,2025-09-15 17:56,59.91,982.45,1016.06,279,22.02,13.89,-38,1
1757952071,2025-09-15 18:01,61.67,982.41,1016.02,279,21.97,14.29,-40,1
1757952371,2025-09-15 18:06,60.66,982.34,1015.95,279,21.88,13.95,-40,1
1757952671,2025-09-15 18:11,61.74,982.33,1015.95,279,21.62,13.98,-38,1
1757952971,2025-09-15 18:16,62.11,982.35,1015.97,279,21.42,13.88,-40,1
1757954180,2025-09-15 18:36,65.78,982.25,1015.87,279,20.75,14.13,-42,1
1757954480,2025-09-15 18:41,67.17,982.19,1015.81,279,20.50,14.22,-38,1
1757954781,2025-09-15 18:46,67.14,982.16,1015.78,279,20.32,14.04,-35,1
1757955081,2025-09-15 18:51,68.08,982.17,1015.78,279,20.17,14.11,-38,1
1757955381,2025-09-15 18:56,69.10,982.24,1015.86,279,20.12,14.29,-39,1
1757955681,2025-09-15 19:01,70.19,982.20,1015.82,279,20.01,14.43,-36,1
1757955981,2025-09-15 19:06,71.55,982.26,1015.88,279,19.80,14.53,-37,1
1757956281,2025-09-15 19:11,71.96,982.31,1015.92,279,19.64,14.46,-40,1
1757956581,2025-09-15 19:16,73.00,982.29,1015.90,279,19.48,14.53,-36,1
1757956881,2025-09-15 19:21,74.18,982.35,1015.96,279,19.27,14.57,-37,1
1757957181,2025-09-15 19:26,74.66,982.38,1015.99,279,19.18,14.59,-35,1
1757957481,2025-09-15 19:31,76.01,982.37,1015.99,279,19.18,14.87,-41,1
1757957781,2025-09-15 19:36,76.14,982.33,1015.95,279,19.23,14.94,-38,1
1757958081,2025-09-15 19:41,74.80,982.39,1016.00,279,19.25,14.68,-41,1
1757958685,2025-09-15 19:51,76.08,982.47,1016.09,279,19.27,14.97,-41,1
1757958985,2025-09-15 19:56,75.56,982.51,1016.13,279,19.28,14.87,-39,1
1757959285,2025-09-15 20:01,75.43,982.47,1016.09,279,19.27,14.83,-40,1
1757959585,2025-09-15 20:06,76.71,982.39,1016.01,279,19.21,15.04,-46,1
1757959885,2025-09-15 20:11,77.16,982.38,1016.00,279,19.13,15.05,-41,1
1757960188,2025-09-15 20:16,77.42,982.48,1016.09,279,19.08,15.05,-45,1
1757960488,2025-09-15 20:21,79.31,982.52,1016.13,279,18.92,15.27,-43,1
1757960788,2025-09-15 20:26,81.11,982.52,1016.13,279,18.86,15.57,-36,1
1757961088,2025-09-15 20:31,82.42,982.48,1016.09,279,18.77,15.73,-34,1
1757961390,2025-09-15 20:36,82.27,982.43,1016.05,279,18.83,15.76,-44,1
1757961690,2025-09-15 20:41,83.64,982.39,1016.00,279,18.84,16.03,-38,1
1757961990,2025-09-15 20:46,84.59,982.29,1015.90,279,18.85,16.21,-39,1
1757962291,2025-09-15 20:51,84.21,982.32,1015.93,279,18.86,16.15,-40,1
1757962591,2025-09-15 20:56,85.63,982.28,1015.90,279,18.83,16.39,-39,1
1757962891,2025-09-15 21:01,83.89,982.29,1015.90,279,18.81,16.04,-37,1
1757963191,2025-09-15 21:06,80.98,982.33,1015.94,279,18.79,15.47,-43,1
1757963491,2025-09-15 21:11,80.97,982.43,1016.04,279,18.81,15.49,-38,1
1757963791,2025-09-15 21:16,83.42,982.52,1016.14,279,18.84,15.98,-35,1
1757964091,2025-09-15 21:21,81.02,982.50,1016.11,279,18.80,15.49,-32,1
1757964391,2025-09-15 21:26,82.74,982.42,1016.03,279,18.73,15.75,-40,1
1757964691,2025-09-15 21:31,85.75,982.37,1015.98,279,18.61,16.19,-38,1
1757964991,2025-09-15 21:36,88.53,982.35,1015.96,279,18.49,16.57,-42,1
1757965292,2025-09-15 21:41,89.69,982.35,1015.97,279,18.28,16.57,-43,1
1757965592,2025-09-15 21:46,90.89,982.29,1015.90,279,18.12,16.62,-44,1
1757965892,2025-09-15 21:51,90.26,982.30,1015.91,279,18.03,16.43,-42,1
1757966192,2025-09-15 21:56,93.26,982.36,1015.97,279,17.97,16.88,-39,1
1757966492,2025-09-15 22:01,92.60,982.33,1015.95,279,17.96,16.76,-40,1
1757966792,2025-09-15 22:06,94.11,982.38,1015.99,279,17.94,16.99,-40,1
1757967092,2025-09-15 22:11,93.10,982.43,1016.05,279,17.92,16.80,-42,1
1757967393,2025-09-15 22:16,90.76,982.48,1016.09,279,17.89,16.37,-42,1
1757967693,2025-09-15 22:21,92.82,982.44,1016.05,279,17.88,16.72,-42,1
1757967993,2025-09-15 22:26,91.39,982.50,1016.12,279,17.84,16.43,-36,1
1757968293,2025-09-15 22:31,86.12,982.56,1016.18,279,17.83,15.49,-38,1
1757968593,2025-09-15 22:36,91.86,982.60,1016.21,279,17.79,16.46,-39,1
1757968896,2025-09-15 22:41,86.03,982.49,1016.11,279,17.73,15.38,-35,1
1757969499,2025-09-15 22:51,93.11,982.49,1016.10,279,17.68,16.57,-38,1
1757969799,2025-09-15 22:56,96.30,982.50,1016.12,279,17.59,17.01,-44,1
1757970099,2025-09-15 23:01,89.38,982.53,1016.14,279,17.53,15.78,-45,1
1757970400,2025-09-15 23:06,95.73,982.57,1016.19,279,17.50,16.83,-49,1
1757970700,2025-09-15 23:11,97.89,982.55,1016.16,279,17.43,17.11,-41,1
1757971000,2025-09-15 23:16,95.34,982.50,1016.11,279,17.37,16.63,-40,1
1757971300,2025-09-15 23:21,100.00,982.50,1016.12,279,17.31,17.32,-44,1
1757971600,2025-09-15 23:26,100.00,982.45,1016.07,279,17.21,17.22,-38,1
1757971900,2025-09-15 23:31,100.00,982.37,1015.98,279,17.17,17.18,-39,1
1757972200,2025-09-15 23:36,100.00,982.37,1015.98,279,17.15,17.16,-38,1
1757972500,2025-09-15 23:41,100.00,982.31,1015.92,279,17.12,17.13,-40,1
1757972800,2025-09-15 23:46,100.00,982.27,1015.89,279,17.05,17.06,-34,1
1757973100,2025-09-15 23:51,100.00,982.27,1015.89,279,17.09,17.10,-35,1
1757973401,2025-09-15 23:56,100.00,982.23,1015.84,279,17.10,17.11,-42,1