1757973701,2025-09-16 00:01,100.00,982.16,1015.77,279,17.08,17.09,-41,1
1757974001,2025-09-16 00:06,100.00,982.27,1015.88,279,17.07,17.08,-40,1
1757974301,2025-09-16 00:11,100.00,982.19,1015.81,279,17.09,17.10,-35,1
1757974604,2025-09-16 00:16,100.00,982.13,1015.74,279,17.04,17.05,-41,1
1757974904,2025-09-16 00:21,100.00,982.02,1015.64,279,17.00,17.01,-36,1
1757975204,2025-09-16 00:26,100.00,982.00,1015.62,279,16.94,16.95,-37,1
1757975504,2025-09-16 00:31,100.00,981.93,1015.55,279,16.90,16.91,-39,1
1757975804,2025-09-16 00:36,100.00,981.88,1015.50,279,16.86,16.87,-40,1
1757976104,2025-09-16 00:41,100.00,981.87,1015.48,279,16.82,16.83,-37,1
1757976404,2025-09-16 00:46,100.00,981.83,1015.45,279,16.78,16.79,-37,1
1757976704,2025-09-16 00:51,100.00,981.80,1015.41,279,16.73,16.74,-33,1
1757977004,2025-09-16 00:56,100.00,981.84,1015.46,279,16.72,16.73,-42,1
1757977305,2025-09-16 01:01,100.00,981.82,1015.43,279,16.70,16.71,-43,1
1757977605,2025-09-16 01:06,100.00,981.84,1015.45,279,16.64,16.65,-41,1
1757977905,2025-09-16 01:11,100.00,981.82,1015.43,279,16.59,16.60,-43,1
1757978205,2025-09-16 01:16,100.00,981.83,1015.44,279,16.58,16.59,-36,1
1757978505,2025-09-16 01:21,100.00,981.76,1015.37,279,16.57,16.58,-41,1
1757978805,2025-09-16 01:26,100.00,981.74,1015.35,279,16.54,16.55,-41,1
1757979105,2025-09-16 01:31,100.00,981.80,1015.41,279,16.48,16.49,-38,1
1757979405,2025-09-16 01:36,100.00,981.67,1015.29,279,16.47,16.48,-40,1
1757979705,2025-09-16 01:41,100.00,981.62,1015.23,279,16.42,16.43,-39,1
1757980005,2025-09-16 01:46,100.00,981.67,1015.29,279,16.38,16.39,-34,1
1757980305,2025-09-16 01:51,100.00,981.63,1015.25,279,16.33,16.34,-41,1
1757980606,2025-09-16 01:56,100.00,981.63,1015.24,279,16.30,16.31,-40,1
1757980906,2025-09-16 02:01,100.00,981.54,1015.15,279,16.28,16.29,-44,1
1757981206,2025-09-16 02:06,100.00,981.47,1015.09,279,16.24,16.25,-45,1
1757981506,2025-09-16 02:11,100.00,981.48,1015.09,279,16.19,16.20,-39,1
1757981806,2025-09-16 02:16,100.00,981.25,1014.87,279,16.17,16.18,-40,1
1757982106,2025-09-16 02:21,100.00,981.26,1014.88,279,16.12,16.13,-41,1
1757982406,2025-09-16 02:26,100.00,981.23,1014.84,279,16.11,16.12,-38,1
1757982706,2025-09-16 02:31,100.00,981.13,1014.74,279,16.11,16.12,-39,1
1757983006,2025-09-16 02:36,100.00,981.28,1014.90,279,16.10,16.11,-40,1
1757983306,2025-09-16 02:41,100.00,981.13,1014.75,279,16.09,16.10,-39,1
1757983606,2025-09-16 02:46,100.00,981.07,1014.68,279,16.06,16.07,-34,1
1757983907,2025-09-16 02:51,100.00,981.03,1014.64,279,16.04,16.05,-36,1
1757984207,2025-09-16 02:56,100.00,981.18,1014.80,279,16.03,16.04,-39,1
1757984507,2025-09-16 03:01,100.00,981.22,1014.83,279,16.03,16.04,-42,1
1757984807,2025-09-16 03:06,100.00,981.22,1014.84,279,16.03,16.04,-38,1
1757985107,2025-09-16 03:11,100.00,981.16,1014.77,279,16.01,16.02,-38,1
1757985407,2025-09-16 03:16,100.00,981.14,1014.75,279,15.98,15.99,-45,1
1757985707,2025-09-16 03:21,100.00,981.10,1014.71,279,15.93,15.94,-35,1
1757986007,2025-09-16 03:26,100.00,981.25,1014.86,279,15.89,15.90,-37,1
1757986307,2025-09-16 03:31,100.00,981.22,1014.83,279,15.84,15.85,-37,1
1757986607,2025-09-16 03:36,100.00,981.19,1014.81,279,15.82,15.83,-41,1
1757986907,2025-09-16 03:41,100.00,981.00,1014.62,279,15.83,15.84,-42,1
1757987207,2025-09-16 03:46,100.00,981.21,1014.83,279,15.85,15.86,-40,1
1757987508,2025-09-16 03:51,100.00,981.13,1014.75,279,15.88,15.89,-39,1
1757987808,2025-09-16 03:56,100.00,981.34,1014.96,279,15.90,15.91,-41,1
1757988108,2025-09-16 04:01,100.00,981.43,1015.04,279,15.94,15.95,-41,1
1757988408,2025-09-16 04:06,100.00,981.34,1014.96,279,15.98,15.99,-35,1
1757988708,2025-09-16 04:11,100.00,981.37,1014.98,279,16.01,16.02,-32,1
1757989008,2025-09-16 04:16,100.00,981.34,1014.95,279,16.00,16.01,-36,1
1757989308,2025-09-16 04:21,100.00,981.56,1015.17,279,15.90,15.91,-41,1
1757989608,2025-09-16 04:26,100.00,981.69,1015.30,279,15.86,15.87,-34,1
1757989908,2025-09-16 04:31,100.00,981.80,1015.41,279,15.85,15.86,-37,1
1757990209,2025-09-16 04:36,100.00,981.67,1015.28,279,15.92,15.93,-37,1
1757990509,2025-09-16 04:41,100.00,981.60,1015.22,279,15.97,15.98,-43,1
1757990809,2025-09-16 04:46,100.00,981.59,1015.20,279,15.99,16.00,-36,1
1757991109,2025-09-16 04:51,100.00,981.32,1014.94,279,15.99,16.00,-35,1
1757991409,2025-09-16 04:56,100.00,981.25,1014.87,279,15.98,15.99,-40,1
1757991709,2025-09-16 05:01,100.00,981.24,1014.85,279,15.97,15.98,-35,1
1757992009,2025-09-16 05:06,100.00,981.20,1014.82,279,15.92,15.93,-36,1
1757992309,2025-09-16 05:11,100.00,981.04,1014.66,279,15.77,15.78,-35,1
1757992609,2025-09-16 05:16,100.00,981.10,1014.72,279,15.66,15.67,-33,1
1757992909,2025-09-16 05:21,100.00,981.44,1015.06,279,15.64,15.65,-36,1
1757993209,2025-09-16 05:26,100.00,981.47,1015.09,279,15.66,15.67,-31,1
1757993510,2025-09-16 05:31,100.00,981.48,1015.10,279,15.69,15.70,-36,1
1757993810,2025-09-16 05:36,100.00,981.38,1015.00,279,15.72,15.73,-35,1
1757994110,2025-09-16 05:41,100.00,981.19,1014.81,279,15.71,15.72,-43,1
1757994410,2025-09-16 05:46,100.00,980.98,1014.60,279,15.67,15.68,-41,1
1757994710,2025-09-16 05:51,100.00,980.98,1014.59,279,15.63,15.64,-39,1
1757995010,2025-09-16 05:56,100.00,981.13,1014.74,279,15.64,15.65,-37,1
1757995310,2025-09-16 06:01,100.00,981.28,1014.89,279,15.65,15.66,-38,1
1757995610,2025-09-16 06:06,100.00,981.37,1014.99,279,15.59,15.60,-38,1
1757995910,2025-09-16 06:11,100.00,981.68,1015.29,279,15.60,15.61,-39,1
1757996210,2025-09-16 06:16,100.00,981.84,1015.45,279,15.59,15.60,-36,1
1757996510,2025-09-16 06:21,100.00,981.87,1015.49,279,15.64,15.65,-37,1
1757996810,2025-09-16 06:26,100.00,981.59,1015.21,279,15.68,15.69,-39,1
1757997110,2025-09-16 06:31,100.00,981.68,1015.30,279,15.68,15.69,-35,1
1757997410,2025-09-16 06:36,100.00,981.71,1015.33,279,15.66,15.67,-37,1
1757997711,2025-09-16 06:41,100.00,981.72,1015.33,279,15.70,15.71,-32,1
1757998011,2025-09-16 06:46,100.00,981.49,1015.11,279,15.70,15.71,-39,1
1757998311,2025-09-16 06:51,100.00,981.50,1015.11,279,15.72,15.73,-40,1
1757998611,2025-09-16 06:56,100.00,981.61,1015.22,279,15.73,15.74,-38,1
1757998911,2025-09-16 07:01,100.00,981.60,1015.22,279,15.76,15.77,-41,1
1757999211,2025-09-16 07:06,100.00,981.63,1015.25,279,15.78,15.79,-31,1
1757999511,2025-09-16 07:11,100.00,981.59,1015.21,279,15.86,15.87,-35,1
1757999811,2025-09-16 07:16,100.00,981.73,1015.34,279,15.85,15.86,-35,1
1758000111,2025-09-16 07:21,100.00,981.77,1015.39,279,15.83,15.84,-36,1
1758000411,2025-09-16 07:26,100.00,981.71,1015.33,279,15.87,15.88,-39,1
1758000712,2025-09-16 07:31,100.00,981.82,1015.44,279,15.94,15.95,-41,1
1758001012,2025-09-16 07:36,100.00,981.98,1015.59,279,16.02,16.03,-35,1
1758001312,2025-09-16 07:41,100.00,982.13,1015.74,279,16.09,16.10,-36,1
1758001612,2025-09-16 07:46,100.00,982.04,1015.66,279,16.19,16.20,-38,1
1758001912,2025-09-16 07:51,100.00,981.87,1015.48,279,16.25,16.26,-38,1
1758002212,2025-09-16 07:56,100.00,981.97,1015.59,279,16.30,16.31,-40,1
1758002513,2025-09-16 08:01,100.00,982.18,1015.79,279,16.38,16.39,-38,1
1758002813,2025-09-16 08:06,100.00,982.20,1015.81,279,16.43,16.44,-41,1
1758003113,2025-09-16 08:11,100.00,982.05,1015.66,279,16.50,16.51,-38,1
1758003413,2025-09-16 08:16,100.00,982.14,1015.76,279,16.57,16.58,-38,1
1758003713,2025-09-16 08:21,100.00,982.16,1015.77,279,16.62,16.63,-40,1
1758004013,2025-09-16 08:26,100.00,982.32,1015.93,279,16.66,16.67,-45,1
1758004313,2025-09-16 08:31,100.00,982.17,1015.79,279,16.69,16.70,-45,1
1758004613,2025-09-16 08:36,100.00,982.07,1015.69,279,16.70,16.71,-36,1
1758004913,2025-09-16 08:41,100.00,982.11,1015.73,279,16.71,16.72,-38,1
1758005213,2025-09-16 08:46,100.00,982.08,1015.69,279,16.71,16.72,-39,1
1758005513,2025-09-16 08:51,100.00,982.18,1015.79,279,16.73,16.74,-39,1
1758005813,2025-09-16 08:56,100.00,982.30,1015.92,279,16.73,16.74,-36,1
1758006114,2025-09-16 09:01,100.00,982.36,1015.98,279,16.75,16.76,-36,1
1758006414,2025-09-16 09:06,100.00,982.44,1016.05,279,16.79,16.80,-41,1
1758006714,2025-09-16 09:11,100.00,982.48,1016.09,279,16.82,16.83,-44,1
1758007014,2025-09-16 09:16,100.00,982.44,1016.05,279,16.85,16.86,-39,1
1758007314,2025-09-16 09:21,100.00,982.52,1016.14,279,16.88,16.89,-45,1
1758007614,2025-09-16 09:26,100.00,982.59,1016.21,279,16.88,16.89,-37,1
1758007914,2025-09-16 09:31,100.00,982.57,1016.18,279,16.86,16.87,-40,1
1758008214,2025-09-16 09:36,100.00,982.38,1015.99,279,16.88,16.89,-41,1
1758008514,2025-09-16 09:41,100.00,982.31,1015.92,279,16.98,16.99,-36,1
1758008814,2025-09-16 09:46,100.00,982.28,1015.90,279,17.06,17.07,-37,1
1758009114,2025-09-16 09:51,100.00,982.40,1016.01,279,17.15,17.16,-39,1
1758009414,2025-09-16 09:56,100.00,982.52,1016.14,279,17.19,17.20,-35,1
1758009715,2025-09-16 10:01,100.00,982.54,1016.16,279,17.22,17.23,-37,1
1758010015,2025-09-16 10:06,100.00,982.64,1016.26,279,17.23,17.24,-37,1
1758010315,2025-09-16 10:11,100.00,982.69,1016.30,279,17.22,17.23,-42,1
1758010615,2025-09-16 10:16,100.00,982.70,1016.32,279,17.20,17.21,-43,1
1758010915,2025-09-16 10:21,100.00,982.74,1016.36,279,17.19,17.20,-39,1
1758011215,2025-09-16 10:26,100.00,982.73,1016.35,279,17.14,17.15,-38,1
1758011515,2025-09-16 10:31,100.00,982.73,1016.35,279,17.18,17.19,-40,1
1758011815,2025-09-16 10:36,100.00,982.73,1016.35,279,17.29,17.30,-36,1
1758012115,2025-09-16 10:41,100.00,982.89,1016.51,279,17.39,17.40,-45,1
1758012415,2025-09-16 10:46,100.00,982.85,1016.46,279,17.41,17.42,-32,1
1758012715,2025-09-16 10:51,100.00,982.73,1016.35,279,17.48,17.49,-43,1
1758013016,2025-09-16 10:56,100.00,982.73,1016.35,279,17.59,17.60,-36,1
1758013316,2025-09-16 11:01,100.00,982.80,1016.41,279,17.74,17.75,-33,1
1758013616,2025-09-16 11:06,100.00,982.75,1016.37,279,17.94,17.95,-37,1
1758013916,2025-09-16 11:11,100.00,982.79,1016.40,279,18.18,18.19,-42,1
1758014216,2025-09-16 11:16,100.00,982.78,1016.39,279,18.43,18.44,-41,1
1758014516,2025-09-16 11:21,100.00,982.71,1016.32,279,18.74,18.75,-32,1
1758014816,2025-09-16 11:26,100.00,982.81,1016.43,279,19.09,19.11,-37,1
1758015116,2025-09-16 11:31,100.00,982.96,1016.57,279,19.50,19.52,-39,1
1758015416,2025-09-16 11:36,100.00,983.08,1016.69,279,19.80,19.82,-41,1
1758015716,2025-09-16 11:41,100.00,983.00,1016.61,279,19.90,19.92,-37,1
1758016016,2025-09-16 11:46,100.00,982.97,1016.58,279,20.09,20.11,-35,1
1758016317,2025-09-16 11:51,100.00,983.02,1016.64,279,20.19,20.21,-36,1
1758018738,2025-09-16 12:32,100.00,983.13,1016.75,279,20.67,20.69,-35,1
1758019038,2025-09-16 12:37,100.00,983.09,1016.70,279,20.68,20.70,-46,1
1758019338,2025-09-16 12:42,100.00,982.99,1016.60,279,20.74,20.76,-43,1
1758019638,2025-09-16 12:47,100.00,982.94,1016.55,279,20.89,20.91,-43,1
1758019938,2025-09-16 12:52,100.00,982.85,1016.46,279,21.00,21.02,-39,1
1758020238,2025-09-16 12:57,100.00,982.91,1016.52,279,21.04,21.06,-38,1
1758020538,2025-09-16 13:02,100.00,982.90,1016.52,279,21.17,21.19,-41,1
1758020838,2025-09-16 13:07,100.00,982.95,1016.57,279,21.26,21.28,-36,1
1758021138,2025-09-16 13:12,100.00,983.03,1016.65,279,21.25,21.27,-38,1
1758021439,2025-09-16 13:17,100.00,983.10,1016.71,279,21.23,21.25,-40,1
1758021739,2025-09-16 13:22,100.00,983.08,1016.70,279,21.06,21.08,-41,1
1758022039,2025-09-16 13:27,100.00,983.09,1016.71,279,20.98,21.00,-42,1
1758022339,2025-09-16 13:32,100.00,983.07,1016.69,279,21.00,21.02,-41,1
1758022639,2025-09-16 13:37,100.00,983.13,1016.75,279,20.96,20.98,-41,1
1758022939,2025-09-16 13:42,100.00,983.10,1016.71,279,20.94,20.96,-40,1
1758023239,2025-09-16 13:47,100.00,983.20,1016.81,279,20.88,20.90,-42,1
1758023540,2025-09-16 13:52,100.00,983.05,1016.67,279,20.81,20.83,-42,1
1758023840,2025-09-16 13:57,100.00,982.95,1016.57,279,20.79,20.81,-34,1
1758024140,2025-09-16 14:02,100.00,982.94,1016.56,279,20.90,20.92,-34,1
1758024440,2025-09-16 14:07,100.00,982.88,1016.49,279,20.93,20.95,-40,1
1758024740,2025-09-16 14:12,100.00,982.89,1016.50,279,21.06,21.08,-38,1
1758025040,2025-09-16 14:17,100.00,983.07,1016.68,279,21.28,21.30,-39,1
1758025340,2025-09-16 14:22,100.00,982.99,1016.61,279,21.42,21.44,-39,1
1758025640,2025-09-16 14:27,100.00,982.96,1016.57,279,21.36,21.38,-34,1
1758025940,2025-09-16 14:32,100.00,982.97,1016.59,279,21.09,21.11,-42,1
1758026241,2025-09-16 14:37,100.00,982.99,1016.61,279,20.83,20.85,-41,1
1758026541,2025-09-16 14:42,100.00,983.15,1016.76,279,20.81,20.83,-41,1
1758026841,2025-09-16 14:47,100.00,983.11,1016.72,279,20.79,20.81,-42,1
1758027141,2025-09-16 14:52,100.00,983.02,1016.63,279,20.79,20.81,-42,1
1758027441,2025-09-16 14:57,100.00,982.91,1016.53,279,20.71,20.73,-37,1