1758060165,2025-09-17 00:02,100.00,984.15,1017.76,279,11.14,11.15,-40,1
1758060465,2025-09-17 00:07,100.00,984.11,1017.73,279,11.23,11.24,-42,1
1758060765,2025-09-17 00:12,100.00,984.06,1017.67,279,11.34,11.35,-42,1
1758061065,2025-09-17 00:17,100.00,984.08,1017.69,279,11.44,11.45,-42,1
1758061365,2025-09-17 00:22,100.00,984.07,1017.69,279,11.57,11.58,-40,1
1758061665,2025-09-17 00:27,100.00,984.13,1017.75,279,11.63,11.64,-37,1
1758061966,2025-09-17 00:32,100.00,984.13,1017.75,279,11.45,11.46,-35,1
1758062266,2025-09-17 00:37,100.00,984.16,1017.78,279,11.19,11.20,-38,1
1758062566,2025-09-17 00:42,100.00,984.20,1017.82,279,11.20,11.21,-41,1
1758062866,2025-09-17 00:47,100.00,984.14,1017.76,279,11.24,11.25,-39,1
1758063166,2025-09-17 00:52,100.00,984.16,1017.77,279,11.19,11.20,-36,1
1758063466,2025-09-17 00:57,100.00,984.19,1017.80,279,11.17,11.18,-42,1
1758063766,2025-09-17 01:02,100.00,984.22,1017.83,279,11.24,11.25,-40,1
1758064066,2025-09-17 01:07,100.00,984.26,1017.87,279,11.30,11.31,-39,1
1758064366,2025-09-17 01:12,100.00,984.24,1017.85,279,11.33,11.34,-39,1
1758064666,2025-09-17 01:17,100.00,984.21,1017.82,279,11.26,11.27,-37,1
1758064966,2025-09-17 01:22,100.00,984.21,1017.82,279,11.25,11.26,-37,1
1758065267,2025-09-17 01:27,100.00,984.27,1017.88,279,11.17,11.18,-37,1
1758065567,2025-09-17 01:32,100.00,984.26,1017.88,279,11.08,11.09,-39,1
1758065867,2025-09-17 01:37,100.00,984.19,1017.80,279,10.99,11.00,-35,1
1758066167,2025-09-17 01:42,100.00,984.29,1017.90,279,10.98,10.99,-36,1
1758066467,2025-09-17 01:47,100.00,984.33,1017.95,279,11.00,11.01,-39,1
1758066767,2025-09-17 01:52,100.00,984.31,1017.92,279,11.04,11.05,-35,1
1758067067,2025-09-17 01:57,100.00,984.32,1017.93,279,11.11,11.12,-36,1
1758067367,2025-09-17 02:02,100.00,984.33,1017.94,279,11.18,11.19,-43,1
1758067667,2025-09-17 02:07,100.00,984.29,1017.91,279,11.29,11.30,-43,1
1758067967,2025-09-17 02:12,100.00,984.27,1017.89,279,11.42,11.43,-39,1
1758068267,2025-09-17 02:17,100.00,984.22,1017.83,279,11.49,11.50,-39,1
1758068567,2025-09-17 02:22,100.00,984.20,1017.82,279,11.53,11.54,-36,1
1758068867,2025-09-17 02:27,100.00,984.19,1017.80,279,11.59,11.60,-42,1
1758069168,2025-09-17 02:32,100.00,984.19,1017.80,279,11.65,11.66,-36,1
1758069468,2025-09-17 02:37,100.00,984.13,1017.75,279,11.73,11.74,-37,1
1758069768,2025-09-17 02:42,100.00,984.14,1017.76,279,11.79,11.80,-34,1
1758070068,2025-09-17 02:47,100.00,984.02,1017.64,279,11.80,11.81,-38,1
1758070368,2025-09-17 02:52,100.00,984.01,1017.62,279,11.78,11.79,-36,1
1758070668,2025-09-17 02:57,100.00,983.96,1017.57,279,11.77,11.78,-39,1
1758070968,2025-09-17 03:02,100.00,983.99,1017.61,279,11.78,11.79,-35,1
1758071268,2025-09-17 03:07,100.00,983.97,1017.58,279,11.81,11.82,-33,1
1758071568,2025-09-17 03:12,100.00,983.94,1017.56,279,11.83,11.84,-37,1
1758071869,2025-09-17 03:17,100.00,983.98,1017.60,279,11.82,11.83,-39,1
1758072169,2025-09-17 03:22,100.00,984.02,1017.63,279,11.80,11.81,-35,1
1758072469,2025-09-17 03:27,100.00,984.05,1017.66,279,11.76,11.77,-41,1
1758072769,2025-09-17 03:32,100.00,984.06,1017.68,279,11.73,11.74,-39,1
1758073069,2025-09-17 03:37,100.00,984.06,1017.67,279,11.69,11.70,-39,1
1758073369,2025-09-17 03:42,100.00,984.07,1017.69,279,11.63,11.64,-37,1
1758073669,2025-09-17 03:47,100.00,984.09,1017.70,279,11.55,11.56,-41,1
1758074272,2025-09-17 03:57,100.00,984.17,1017.79,279,11.41,11.42,-39,1
1758074572,2025-09-17 04:02,100.00,984.23,1017.84,279,11.29,11.30,-36,1
1758074872,2025-09-17 04:07,100.00,984.22,1017.83,279,11.17,11.18,-38,1
1758075172,2025-09-17 04:12,100.00,984.31,1017.92,279,11.10,11.11,-40,1
1758075472,2025-09-17 04:17,100.00,984.33,1017.94,279,11.04,11.05,-37,1
1758075772,2025-09-17 04:22,100.00,984.32,1017.93,279,10.96,10.97,-38,1
1758076073,2025-09-17 04:27,100.00,984.35,1017.97,279,10.89,10.90,-37,1
1758076373,2025-09-17 04:32,100.00,984.39,1018.00,279,10.84,10.85,-44,1
1758076673,2025-09-17 04:37,100.00,984.39,1018.01,279,10.77,10.78,-36,1
1758076973,2025-09-17 04:42,100.00,984.34,1017.96,279,10.72,10.73,-37,1
1758077273,2025-09-17 04:47,100.00,984.34,1017.96,279,10.72,10.73,-38,1
1758077573,2025-09-17 04:52,100.00,984.26,1017.88,279,10.74,10.75,-40,1
1758077873,2025-09-17 04:57,100.00,984.31,1017.93,279,10.78,10.79,-40,1
1758078173,2025-09-17 05:02,100.00,984.32,1017.94,279,10.83,10.84,-38,1
1758078473,2025-09-17 05:07,100.00,984.42,1018.03,279,10.85,10.86,-33,1
1758078773,2025-09-17 05:12,100.00,984.36,1017.98,279,10.88,10.89,-40,1
1758079073,2025-09-17 05:17,100.00,984.33,1017.95,279,10.92,10.93,-38,1
1758079374,2025-09-17 05:22,100.00,984.36,1017.97,279,10.95,10.96,-38,1
1758079674,2025-09-17 05:27,100.00,984.39,1018.00,279,10.95,10.96,-38,1
1758079974,2025-09-17 05:32,100.00,984.36,1017.97,279,10.95,10.96,-38,1
1758080274,2025-09-17 05:37,100.00,984.36,1017.97,279,10.95,10.96,-39,1
1758080574,2025-09-17 05:42,100.00,984.44,1018.05,279,10.91,10.92,-36,1
1758080874,2025-09-17 05:47,100.00,984.49,1018.10,279,10.86,10.87,-39,1
1758081174,2025-09-17 05:52,100.00,984.50,1018.12,279,10.79,10.80,-33,1
1758081474,2025-09-17 05:57,100.00,984.52,1018.13,279,10.71,10.72,-37,1
1758081774,2025-09-17 06:02,100.00,984.51,1018.12,279,10.61,10.62,-37,1
1758082074,2025-09-17 06:07,100.00,984.59,1018.20,279,10.53,10.54,-41,1
1758082374,2025-09-17 06:12,100.00,984.69,1018.30,279,10.43,10.44,-42,1
1758082674,2025-09-17 06:17,100.00,984.73,1018.34,279,10.17,10.18,-39,1
1758082975,2025-09-17 06:22,100.00,984.74,1018.35,279,9.85,9.86,-36,1
1758083275,2025-09-17 06:27,100.00,984.70,1018.32,279,9.63,9.64,-33,1
1758083575,2025-09-17 06:32,100.00,984.74,1018.36,279,9.52,9.53,-34,1
1758083875,2025-09-17 06:37,100.00,984.71,1018.33,279,9.48,9.49,-35,1
1758084175,2025-09-17 06:42,100.00,984.72,1018.33,279,9.55,9.56,-35,1
1758084475,2025-09-17 06:47,100.00,984.71,1018.33,279,9.78,9.79,-34,1
1758084775,2025-09-17 06:52,100.00,984.73,1018.34,279,10.14,10.15,-43,1
1758085075,2025-09-17 06:57,100.00,984.68,1018.29,279,10.69,10.70,-38,1
1758085375,2025-09-17 07:02,100.00,984.70,1018.32,279,11.64,11.65,-42,1
1758085675,2025-09-17 07:07,100.00,984.72,1018.33,279,12.62,12.63,-37,1
1758085975,2025-09-17 07:12,100.00,984.72,1018.33,279,12.83,12.84,-36,1
1758086275,2025-09-17 07:17,100.00,984.71,1018.33,279,12.70,12.71,-37,1
1758086576,2025-09-17 07:22,100.00,984.72,1018.34,279,12.52,12.53,-40,1
1758086876,2025-09-17 07:27,100.00,984.74,1018.36,279,12.32,12.33,-40,1
1758087176,2025-09-17 07:32,100.00,984.73,1018.34,279,12.12,12.13,-34,1
1758087476,2025-09-17 07:37,100.00,984.71,1018.33,279,11.92,11.93,-39,1
1758087776,2025-09-17 07:42,100.00,984.80,1018.41,279,11.84,11.85,-38,1
1758088076,2025-09-17 07:47,100.00,984.80,1018.41,279,11.75,11.76,-42,1
1758088376,2025-09-17 07:52,100.00,984.80,1018.42,279,11.59,11.60,-37,1
1758088676,2025-09-17 07:57,100.00,984.80,1018.42,279,11.57,11.58,-39,1
1758088976,2025-09-17 08:02,100.00,984.84,1018.45,279,11.60,11.61,-46,1
1758089276,2025-09-17 08:07,100.00,984.90,1018.52,279,11.66,11.67,-42,1
1758089576,2025-09-17 08:12,100.00,984.97,1018.58,279,11.70,11.71,-41,1
1758089876,2025-09-17 08:17,100.00,985.00,1018.62,279,11.76,11.77,-45,1
1758090177,2025-09-17 08:22,100.00,984.99,1018.60,279,11.82,11.83,-39,1
1758090477,2025-09-17 08:27,100.00,985.02,1018.63,279,11.88,11.89,-40,1
1758090777,2025-09-17 08:32,100.00,984.99,1018.60,279,11.90,11.91,-39,1
1758091077,2025-09-17 08:37,100.00,984.97,1018.59,279,11.94,11.95,-36,1
1758091377,2025-09-17 08:42,100.00,985.06,1018.68,279,11.96,11.97,-31,1
1758091677,2025-09-17 08:47,100.00,985.12,1018.73,279,11.97,11.98,-36,1
1758091977,2025-09-17 08:52,100.00,985.18,1018.79,279,11.96,11.97,-39,1
1758092277,2025-09-17 08:57,100.00,985.20,1018.81,279,12.01,12.02,-39,1
1758092578,2025-09-17 09:02,100.00,985.22,1018.84,279,12.09,12.10,-36,1
1758092878,2025-09-17 09:07,100.00,985.23,1018.85,279,12.18,12.19,-37,1
1758093178,2025-09-17 09:12,100.00,985.29,1018.90,279,12.30,12.31,-40,1
1758093478,2025-09-17 09:17,100.00,985.34,1018.96,279,12.43,12.44,-38,1
1758093778,2025-09-17 09:22,100.00,985.41,1019.02,279,12.53,12.54,-40,1
1758094078,2025-09-17 09:27,100.00,985.41,1019.03,279,12.55,12.56,-34,1
1758094378,2025-09-17 09:32,100.00,985.38,1019.00,279,12.56,12.57,-36,1
1758094678,2025-09-17 09:37,100.00,985.46,1019.07,279,12.59,12.60,-43,1
1758094978,2025-09-17 09:42,100.00,985.47,1019.09,279,12.60,12.61,-41,1
1758095278,2025-09-17 09:47,100.00,985.46,1019.08,279,12.65,12.66,-40,1
1758095578,2025-09-17 09:52,100.00,985.44,1019.06,279,12.73,12.74,-42,1
1758095879,2025-09-17 09:57,100.00,985.44,1019.05,279,12.87,12.88,-39,1
1758096179,2025-09-17 10:02,100.00,985.49,1019.10,279,13.10,13.11,-38,1
1758096479,2025-09-17 10:07,100.00,985.54,1019.15,279,13.19,13.20,-39,1
1758096779,2025-09-17 10:12,100.00,985.60,1019.21,279,13.20,13.21,-36,1
1758097079,2025-09-17 10:17,100.00,985.62,1019.24,279,13.23,13.24,-40,1
1758097379,2025-09-17 10:22,100.00,985.62,1019.23,279,13.26,13.27,-37,1
1758097679,2025-09-17 10:27,100.00,985.65,1019.27,279,13.24,13.25,-34,1
1758097979,2025-09-17 10:32,100.00,985.62,1019.23,279,13.21,13.22,-41,1
1758098279,2025-09-17 10:37,100.00,985.65,1019.27,279,13.26,13.27,-40,1
1758098579,2025-09-17 10:42,100.00,985.65,1019.26,279,13.33,13.34,-34,1
1758098880,2025-09-17 10:48,100.00,985.62,1019.24,279,13.38,13.39,-41,1
1758099180,2025-09-17 10:53,100.00,985.62,1019.24,279,13.48,13.49,-40,1
1758099480,2025-09-17 10:58,100.00,985.61,1019.22,279,13.51,13.52,-33,1
1758099780,2025-09-17 11:03,100.00,985.59,1019.21,279,13.51,13.52,-36,1
1758100080,2025-09-17 11:08,100.00,985.66,1019.27,279,13.46,13.47,-35,1
1758100380,2025-09-17 11:13,100.00,985.61,1019.22,279,13.40,13.41,-36,1
1758100680,2025-09-17 11:18,100.00,985.63,1019.24,279,13.41,13.42,-44,1
1758100980,2025-09-17 11:23,100.00,985.61,1019.22,279,13.51,13.52,-37,1
1758101280,2025-09-17 11:28,100.00,985.63,1019.24,279,13.70,13.71,-37,1
1758101581,2025-09-17 11:33,100.00,985.57,1019.18,279,13.83,13.84,-33,1
1758101881,2025-09-17 11:38,100.00,985.57,1019.19,279,13.90,13.91,-36,1
1758102181,2025-09-17 11:43,100.00,985.60,1019.22,279,14.07,14.08,-35,1
1758102481,2025-09-17 11:48,100.00,985.58,1019.19,279,14.19,14.20,-34,1
1758102781,2025-09-17 11:53,100.00,985.57,1019.18,279,14.33,14.34,-41,1
1758103081,2025-09-17 11:58,100.00,985.66,1019.28,279,14.43,14.44,-40,1
1758103381,2025-09-17 12:03,100.00,985.69,1019.30,279,14.33,14.34,-36,1
1758103681,2025-09-17 12:08,100.00,985.73,1019.35,279,14.25,14.26,-40,1
1758103981,2025-09-17 12:13,100.00,985.73,1019.34,279,14.31,14.32,-40,1
1758104282,2025-09-17 12:18,100.00,985.65,1019.26,279,14.68,14.69,-44,1
1758104582,2025-09-17 12:23,100.00,985.67,1019.29,279,15.35,15.36,-39,1
1758104882,2025-09-17 12:28,100.00,985.62,1019.24,279,15.74,15.75,-36,1
1758105182,2025-09-17 12:33,100.00,985.58,1019.20,279,15.81,15.82,-38,1
1758105482,2025-09-17 12:38,100.00,985.65,1019.26,279,15.59,15.60,-37,1
1758105782,2025-09-17 12:43,100.00,985.68,1019.30,279,15.41,15.42,-38,1
1758106082,2025-09-17 12:48,100.00,985.87,1019.49,279,15.36,15.37,-37,1
1758106382,2025-09-17 12:53,100.00,985.97,1019.59,279,15.27,15.28,-42,1
1758106682,2025-09-17 12:58,100.00,985.86,1019.48,279,15.24,15.25,-37,1
1758106982,2025-09-17 13:03,100.00,985.94,1019.55,279,15.13,15.14,-39,1
1758107282,2025-09-17 13:08,100.00,985.98,1019.60,279,14.96,14.97,-40,1
1758107583,2025-09-17 13:13,100.00,986.15,1019.77,279,14.52,14.53,-41,1
1758107885,2025-09-17 13:18,100.00,986.19,1019.80,279,14.31,14.32,-35,1
1758108186,2025-09-17 13:23,100.00,986.19,1019.80,279,14.37,14.38,-39,1
1758108486,2025-09-17 13:28,100.00,986.12,1019.74,279,14.50,14.51,-38,1
1758108786,2025-09-17 13:33,100.00,986.18,1019.80,279,14.62,14.63,-34,1
1758109086,2025-09-17 13:38,100.00,986.18,1019.79,279,14.69,14.70,-38,1
1758109386,2025-09-17 13:43,100.00,986.15,1019.76,279,14.77,14.78,-41,1
1758109686,2025-09-17 13:48,100.00,986.11,1019.72,279,14.86,14.87,-39,1
1758109986,2025-09-17 13:53,100.00,986.11,1019.73,279,15.40,15.41,-34,1
1758110286,2025-09-17 13:58,100.00,986.06,1019.67,279,15.98,15.99,-35,1
1758110586,2025-09-17 14:03,100.00,986.10,1019.72,279,16.31,16.32,-41,1
1758110886,2025-09-17 14:08,100.00,986.05,1019.67,279,16.46,16.47,-41,1
1758111187,2025-09-17 14:13,100.00,986.00,1019.62,279,16.61,16.62,-40,1
1758111487,2025-09-17 14:18,100.00,985.91,1019.53,279,16.77,16.78,-46,1
1758111787,2025-09-17 14:23,100.00,985.96,1019.57,279,16.92,16.93,-42,1
1758112087,2025-09-17 14:28,100.00,985.85,1019.46,279,16.95,16.96,-35,1
1758112387,2025-09-17 14:33,100.00,985.82,1019.44,279,16.96,16.97,-38,1
1758112687,2025-09-17 14:38,100.00,985.88,1019.50,279,17.02,17.03,-37,1
1758112987,2025-09-17 14:43,100.00,985.81,1019.43,279,17.32,17.33,-38,1
1758113287,2025-09-17 14:48,100.00,985.76,1019.38,279,17.55,17.56,-43,1
1758113588,2025-09-17 14:53,100.00,985.77,1019.38,279,17.67,17.68,-42,1
1758113888,2025-09-17 14:58,100.00,985.65,1019.27,279,17.69,17.70,-41,1
1758114188,2025-09-17 15:03,100.00,985.74,1019.35,279,17.94,17.95,-35,1
1758114488,2025-09-17 15:08,100.00,985.75,1019.37,279,18.25,18.26,-32,1
1758114788,2025-09-17 15:13,100.00,985.79,1019.41,279,18.43,18.44,-38,1
1758115088,2025-09-17 15:18,100.00,985.72,1019.33,279,18.35,18.36,-43,1
1758115388,2025-09-17 15:23,100.00,985.81,1019.42,279,18.50,18.51,-42,1
1758115688,2025-09-17 15:28,100.00,985.70,1019.31,279,18.68,18.69,-45,1
1758115989,2025-09-17 15:33,100.00,985.67,1019.29,279,18.84,18.85,-43,1
1758116289,2025-09-17 15:38,100.00,985.74,1019.36,279,19.20,19.22,-38,1
1758116589,2025-09-17 15:43,70.65,985.68,1019.29,279,19.40,13.95,-37,1
1758116889,2025-09-17 15:48,73.68,985.75,1019.36,279,19.66,14.85,-39,1
1758117189,2025-09-17 15:53,70.62,985.76,1019.37,279,19.61,14.14,-45,1
1758117489,2025-09-17 15:58,66.41,985.83,1019.44,279,19.35,12.95,-35,1
1758117789,2025-09-17 16:03,68.94,985.83,1019.44,279,19.11,13.29,-41,1
1758118089,2025-09-17 16:08,73.17,985.75,1019.36,279,19.04,14.14,-46,1
1758118389,2025-09-17 16:13,70.96,985.86,1019.48,279,18.90,13.53,-39,1
1758118690,2025-09-17 16:18,66.99,985.95,1019.57,279,18.77,12.53,-40,1
1758118990,2025-09-17 16:23,71.61,985.97,1019.58,279,18.72,13.50,-36,1
1758119290,2025-09-17 16:28,69.69,986.00,1019.61,279,18.72,13.08,-36,1
1758120196,2025-09-17 16:43,68.82,985.91,1019.53,279,18.69,12.86,-36,1
1758120496,2025-09-17 16:48,68.65,986.04,1019.65,279,18.75,12.88,-41,1
1758120796,2025-09-17 16:53,70.53,986.12,1019.73,279,18.68,13.23,-43,1
1758121096,2025-09-17 16:58,72.06,986.09,1019.71,279,18.64,13.52,-39,1
1758121396,2025-09-17 17:03,68.24,986.11,1019.73,279,18.30,12.36,-37,1
1758121696,2025-09-17 17:08,70.50,986.13,1019.74,279,18.14,12.71,-45,1
1758121997,2025-09-17 17:13,71.11,986.14,1019.76,279,18.03,12.73,-41,1
1758122297,2025-09-17 17:18,72.67,986.18,1019.79,279,18.06,13.09,-37,1
1758122597,2025-09-17 17:23,71.33,986.21,1019.83,279,18.04,12.79,-35,1
1758122897,2025-09-17 17:28,72.54,986.22,1019.84,279,18.02,13.03,-35,1
1758123197,2025-09-17 17:33,72.87,986.29,1019.90,279,17.98,13.06,-34,1
1758123497,2025-09-17 17:38,72.34,986.28,1019.89,279,17.74,12.72,-36,1
1758123797,2025-09-17 17:43,73.37,986.29,1019.90,279,17.59,12.79,-38,1
1758124097,2025-09-17 17:48,73.91,986.33,1019.94,279,17.43,12.74,-39,1
1758124397,2025-09-17 17:53,74.04,986.35,1019.97,279,17.23,12.58,-39,1
1758124698,2025-09-17 17:58,74.37,986.47,1020.09,279,17.03,12.45,-38,1
1758124998,2025-09-17 18:03,74.84,986.46,1020.07,279,16.80,12.33,-42,1
1758125298,2025-09-17 18:08,76.00,986.47,1020.09,279,16.59,12.36,-39,1
1758125598,2025-09-17 18:13,76.60,986.46,1020.08,279,16.52,12.41,-38,1
1758125898,2025-09-17 18:18,76.77,986.48,1020.09,279,16.35,12.28,-32,1
1758126198,2025-09-17 18:23,77.04,986.50,1020.12,279,16.21,12.20,-37,1
1758126498,2025-09-17 18:28,77.36,986.53,1020.15,279,16.01,12.06,-39,1
1758126798,2025-09-17 18:33,76.92,986.54,1020.15,279,15.81,11.78,-37,1
1758127098,2025-09-17 18:38,77.59,986.65,1020.26,279,15.61,11.72,-40,1
1758127399,2025-09-17 18:43,78.07,986.67,1020.29,279,15.44,11.65,-41,1
1758127699,2025-09-17 18:48,78.82,986.69,1020.30,279,15.19,11.55,-39,1
1758127999,2025-09-17 18:53,79.08,986.80,1020.42,279,15.06,11.47,-40,1
1758128299,2025-09-17 18:58,79.81,986.91,1020.53,279,14.92,11.48,-37,1
1758128599,2025-09-17 19:03,79.81,986.90,1020.52,279,14.82,11.38,-37,1
1758128899,2025-09-17 19:08,80.50,986.94,1020.55,279,14.74,11.43,-39,1
1758129199,2025-09-17 19:13,80.50,986.96,1020.57,279,14.63,11.33,-45,1
1758129499,2025-09-17 19:18,80.61,987.03,1020.64,279,14.52,11.24,-34,1
1758129799,2025-09-17 19:23,80.96,987.11,1020.72,279,14.39,11.18,-43,1
1758130099,2025-09-17 19:28,81.60,987.12,1020.74,279,14.26,11.17,-46,1
1758130399,2025-09-17 19:33,81.53,987.20,1020.82,279,14.08,10.98,-43,1
1758130700,2025-09-17 19:38,82.92,987.27,1020.88,279,13.90,11.06,-33,1
1758131000,2025-09-17 19:43,85.22,987.29,1020.90,279,13.70,11.27,-40,1
1758131300,2025-09-17 19:48,83.29,987.33,1020.95,279,13.49,10.72,-45,1
1758131600,2025-09-17 19:53,85.74,987.41,1021.03,279,13.31,10.98,-39,1
1758131900,2025-09-17 19:58,85.62,987.38,1021.00,279,13.12,10.78,-41,1
1758132201,2025-09-17 20:03,85.25,987.43,1021.05,279,12.94,10.53,-46,1
1758132501,2025-09-17 20:08,87.61,987.54,1021.15,279,12.78,10.79,-52,1
1758132801,2025-09-17 20:13,87.33,987.61,1021.23,279,12.68,10.64,-44,1
1758133101,2025-09-17 20:18,85.27,987.65,1021.26,279,12.56,10.16,-36,1
1758133401,2025-09-17 20:23,86.90,987.62,1021.24,279,12.46,10.35,-45,1
1758134004,2025-09-17 20:33,87.45,987.78,1021.39,279,12.22,10.21,-49,1
1758134305,2025-09-17 20:38,90.58,987.81,1021.43,279,12.13,10.65,-37,1
1758134605,2025-09-17 20:43,88.68,987.89,1021.51,279,12.03,10.23,-36,1
1758134905,2025-09-17 20:48,87.73,987.99,1021.60,279,11.97,10.01,-34,1
1758135205,2025-09-17 20:53,87.41,988.03,1021.64,279,11.95,9.93,-38,1
1758135505,2025-09-17 20:58,88.62,988.03,1021.64,279,11.89,10.08,-37,1
1758135805,2025-09-17 21:03,89.28,988.08,1021.69,279,11.85,10.15,-38,1
1758136105,2025-09-17 21:08,92.60,988.10,1021.72,279,11.78,10.63,-40,1
1758136406,2025-09-17 21:13,89.68,988.13,1021.75,279,11.72,10.09,-42,1
1758136706,2025-09-17 21:18,88.62,988.14,1021.76,279,11.66,9.85,-37,1
1758137309,2025-09-17 21:28,91.60,988.22,1021.83,279,11.60,10.29,-39,1
1758137609,2025-09-17 21:33,90.06,988.16,1021.77,279,11.56,10.00,-41,1
1758137909,2025-09-17 21:38,88.48,988.20,1021.81,279,11.54,9.71,-39,1
1758138512,2025-09-17 21:48,90.84,988.23,1021.84,279,11.45,10.02,-39,1
1758138812,2025-09-17 21:53,91.98,988.26,1021.87,279,11.40,10.15,-43,1
1758139112,2025-09-17 21:58,92.61,988.24,1021.86,279,11.36,10.22,-34,1
1758139415,2025-09-17 22:03,95.21,988.24,1021.85,279,11.36,10.63,-45,1
1758139716,2025-09-17 22:08,97.90,988.20,1021.82,279,11.36,11.05,-42,1
1758140016,2025-09-17 22:13,97.87,988.27,1021.88,279,11.39,11.07,-42,1
1758140316,2025-09-17 22:18,95.27,988.26,1021.88,279,11.37,10.65,-40,1
1758140616,2025-09-17 22:23,100.00,988.30,1021.91,279,11.35,11.36,-37,1
1758140918,2025-09-17 22:28,96.22,988.28,1021.90,279,11.33,10.76,-43,1
1758141219,2025-09-17 22:33,97.30,988.31,1021.92,279,11.30,10.90,-43,1
1758141519,2025-09-17 22:38,99.81,988.32,1021.94,279,11.28,11.26,-37,1
1758141819,2025-09-17 22:43,100.00,988.41,1022.02,279,11.28,11.29,-39,1
1758142119,2025-09-17 22:48,97.37,988.43,1022.04,279,11.28,10.89,-39,1
1758142421,2025-09-17 22:53,99.84,988.47,1022.09,279,11.26,11.24,-37,1
1758142721,2025-09-17 22:58,100.00,988.47,1022.08,279,11.23,11.24,-39,1
1758143021,2025-09-17 23:03,99.21,988.51,1022.13,279,11.22,11.11,-39,1
1758143321,2025-09-17 23:08,99.58,988.57,1022.18,279,11.22,11.17,-44,1
1758143621,2025-09-17 23:13,100.00,988.54,1022.16,279,11.20,11.21,-45,1
1758143922,2025-09-17 23:18,100.00,988.52,1022.14,279,11.19,11.20,-42,1
1758144222,2025-09-17 23:23,100.00,988.59,1022.21,279,11.18,11.19,-38,1
1758144522,2025-09-17 23:28,100.00,988.58,1022.19,279,11.18,11.19,-39,1
1758144822,2025-09-17 23:33,100.00,988.64,1022.25,279,11.16,11.17,-35,1
1758145122,2025-09-17 23:38,100.00,988.65,1022.27,279,11.14,11.15,-36,1
1758145422,2025-09-17 23:43,100.00,988.66,1022.28,279,11.10,11.11,-36,1
1758146025,2025-09-17 23:53,100.00,988.73,1022.35,279,11.02,11.03,-39,1
1758146325,2025-09-17 23:58,100.00,988.72,1022.33,279,10.98,10.99,-35,1