1758146625,2025-09-18 00:03,100.00,988.69,1022.30,279,10.95,10.96,-39,1
1758146925,2025-09-18 00:08,100.00,988.72,1022.34,279,10.94,10.95,-39,1
1758147225,2025-09-18 00:13,100.00,988.76,1022.37,279,10.92,10.93,-38,1
1758147525,2025-09-18 00:18,100.00,988.75,1022.37,279,10.90,10.91,-44,1
1758147826,2025-09-18 00:23,100.00,988.76,1022.37,279,10.89,10.90,-42,1
1758148126,2025-09-18 00:28,100.00,988.77,1022.38,279,10.86,10.87,-41,1
1758148426,2025-09-18 00:33,100.00,988.76,1022.38,279,10.85,10.86,-41,1
1758148726,2025-09-18 00:38,100.00,988.81,1022.42,279,10.83,10.84,-39,1
1758149026,2025-09-18 00:43,100.00,988.86,1022.47,279,10.79,10.80,-31,1
1758149326,2025-09-18 00:48,100.00,988.86,1022.48,279,10.75,10.76,-35,1
1758149626,2025-09-18 00:53,100.00,988.87,1022.49,279,10.74,10.75,-40,1
1758149926,2025-09-18 00:58,100.00,988.93,1022.55,279,10.71,10.72,-40,1
1758150226,2025-09-18 01:03,100.00,988.97,1022.59,279,10.69,10.70,-34,1
1758150526,2025-09-18 01:08,100.00,989.05,1022.66,279,10.67,10.68,-36,1
1758150826,2025-09-18 01:13,100.00,989.08,1022.69,279,10.63,10.64,-36,1
1758151126,2025-09-18 01:18,100.00,989.09,1022.71,279,10.62,10.63,-43,1
1758151427,2025-09-18 01:23,100.00,989.14,1022.75,279,10.61,10.62,-41,1
1758151727,2025-09-18 01:28,100.00,989.29,1022.90,279,10.57,10.58,-39,1
1758152027,2025-09-18 01:33,100.00,989.29,1022.90,279,10.52,10.53,-41,1
1758152327,2025-09-18 01:38,100.00,989.34,1022.95,279,10.48,10.49,-38,1
1758152627,2025-09-18 01:43,100.00,989.29,1022.90,279,10.42,10.43,-37,1
1758152927,2025-09-18 01:48,100.00,989.27,1022.89,279,10.38,10.39,-35,1
1758153227,2025-09-18 01:53,100.00,989.35,1022.96,279,10.34,10.35,-42,1
1758153527,2025-09-18 01:58,100.00,989.26,1022.87,279,10.30,10.31,-38,1
1758153827,2025-09-18 02:03,100.00,989.31,1022.93,279,10.26,10.27,-39,1
1758154127,2025-09-18 02:08,100.00,989.24,1022.86,279,10.19,10.20,-40,1
1758154428,2025-09-18 02:13,100.00,989.22,1022.83,279,10.11,10.12,-38,1
1758154728,2025-09-18 02:18,100.00,989.21,1022.83,279,10.04,10.05,-41,1
1758155028,2025-09-18 02:23,100.00,989.20,1022.81,279,9.99,10.00,-40,1
1758155328,2025-09-18 02:28,100.00,989.25,1022.86,279,9.93,9.94,-34,1
1758155628,2025-09-18 02:33,100.00,989.22,1022.83,279,9.88,9.89,-42,1
1758155928,2025-09-18 02:38,100.00,989.21,1022.82,279,9.84,9.85,-34,1
1758156228,2025-09-18 02:43,100.00,989.26,1022.87,279,9.78,9.79,-41,1
1758156528,2025-09-18 02:48,100.00,989.29,1022.90,279,9.76,9.77,-33,1
1758156828,2025-09-18 02:53,100.00,989.28,1022.90,279,9.75,9.76,-35,1
1758157128,2025-09-18 02:58,100.00,989.33,1022.94,279,9.73,9.74,-35,1
1758157428,2025-09-18 03:03,100.00,989.35,1022.96,279,9.69,9.70,-40,1
1758157729,2025-09-18 03:08,100.00,989.37,1022.99,279,9.67,9.68,-40,1
1758158029,2025-09-18 03:13,100.00,989.37,1022.99,279,9.65,9.66,-38,1
1758158329,2025-09-18 03:18,100.00,989.39,1023.00,279,9.66,9.67,-36,1
1758158629,2025-09-18 03:23,100.00,989.40,1023.02,279,9.64,9.65,-38,1
1758158929,2025-09-18 03:28,100.00,989.54,1023.16,279,9.61,9.62,-42,1
1758159229,2025-09-18 03:33,100.00,989.55,1023.16,279,9.60,9.61,-36,1
1758159529,2025-09-18 03:38,100.00,989.58,1023.20,279,9.61,9.62,-37,1
1758159829,2025-09-18 03:43,100.00,989.55,1023.17,279,9.59,9.60,-38,1
1758160129,2025-09-18 03:48,100.00,989.55,1023.17,279,9.60,9.61,-38,1
1758160429,2025-09-18 03:53,100.00,989.50,1023.11,279,9.59,9.60,-37,1
1758160729,2025-09-18 03:58,100.00,989.49,1023.10,279,9.58,9.59,-44,1
1758161029,2025-09-18 04:03,100.00,989.52,1023.14,279,9.56,9.57,-36,1
1758161330,2025-09-18 04:08,100.00,989.51,1023.12,279,9.55,9.56,-41,1
1758161630,2025-09-18 04:13,100.00,989.55,1023.16,279,9.52,9.53,-43,1
1758161930,2025-09-18 04:18,100.00,989.53,1023.14,279,9.48,9.49,-37,1
1758162230,2025-09-18 04:23,100.00,989.52,1023.13,279,9.44,9.45,-36,1
1758162530,2025-09-18 04:28,100.00,989.57,1023.19,279,9.44,9.45,-36,1
1758162830,2025-09-18 04:33,100.00,989.57,1023.19,279,9.41,9.42,-36,1
1758163130,2025-09-18 04:38,100.00,989.59,1023.20,279,9.39,9.40,-39,1
1758163430,2025-09-18 04:43,100.00,989.59,1023.20,279,9.39,9.40,-42,1
1758163730,2025-09-18 04:48,100.00,989.59,1023.21,279,9.38,9.39,-39,1
1758164030,2025-09-18 04:53,100.00,989.60,1023.21,279,9.35,9.36,-45,1
1758164330,2025-09-18 04:58,100.00,989.60,1023.21,279,9.31,9.32,-43,1