1758233098,2025-09-19 00:04,94.53,990.30,1023.92,279,16.35,15.48,-37,1
1758233398,2025-09-19 00:09,100.00,990.32,1023.93,279,16.31,16.32,-38,1
1758233698,2025-09-19 00:14,100.00,990.34,1023.96,279,16.27,16.28,-40,1
1758233998,2025-09-19 00:19,100.00,990.34,1023.95,279,16.24,16.25,-44,1
1758234298,2025-09-19 00:24,100.00,990.34,1023.96,279,16.23,16.24,-43,1
1758234598,2025-09-19 00:29,100.00,990.31,1023.92,279,16.19,16.20,-38,1
1758234898,2025-09-19 00:34,100.00,990.29,1023.90,279,16.17,16.18,-37,1
1758235199,2025-09-19 00:39,100.00,990.26,1023.87,279,16.15,16.16,-37,1
1758235501,2025-09-19 00:45,100.00,990.24,1023.86,279,16.14,16.15,-39,1
1758235802,2025-09-19 00:50,100.00,990.27,1023.88,279,16.14,16.15,-35,1
1758236102,2025-09-19 00:55,100.00,990.28,1023.90,279,16.14,16.15,-42,1
1758236402,2025-09-19 01:00,100.00,990.32,1023.93,279,16.15,16.16,-40,1
1758236702,2025-09-19 01:05,100.00,990.34,1023.95,279,16.13,16.14,-35,1
1758237002,2025-09-19 01:10,100.00,990.29,1023.90,279,16.10,16.11,-39,1
1758237302,2025-09-19 01:15,100.00,990.27,1023.89,279,16.11,16.12,-40,1
1758237602,2025-09-19 01:20,100.00,990.30,1023.91,279,16.13,16.14,-43,1
1758237902,2025-09-19 01:25,100.00,990.30,1023.91,279,16.14,16.15,-33,1
1758238202,2025-09-19 01:30,100.00,990.41,1024.03,279,16.17,16.18,-33,1
1758238502,2025-09-19 01:35,100.00,990.40,1024.02,279,16.14,16.15,-40,1
1758238803,2025-09-19 01:40,100.00,990.42,1024.04,279,16.16,16.17,-41,1
1758239103,2025-09-19 01:45,100.00,990.41,1024.03,279,16.16,16.17,-34,1
1758239403,2025-09-19 01:50,100.00,990.29,1023.91,279,16.14,16.15,-33,1
1758239703,2025-09-19 01:55,100.00,990.31,1023.92,279,16.12,16.13,-39,1
1758240003,2025-09-19 02:00,100.00,990.31,1023.93,279,16.12,16.13,-41,1
1758240303,2025-09-19 02:05,100.00,990.31,1023.93,279,16.11,16.12,-36,1
1758240603,2025-09-19 02:10,100.00,990.33,1023.95,279,16.13,16.14,-35,1
1758240903,2025-09-19 02:15,100.00,990.39,1024.01,279,16.09,16.10,-36,1
1758241203,2025-09-19 02:20,100.00,990.37,1023.98,279,16.09,16.10,-35,1
1758241504,2025-09-19 02:25,100.00,990.38,1023.99,279,16.10,16.11,-40,1
1758241804,2025-09-19 02:30,100.00,990.32,1023.94,279,16.11,16.12,-36,1
1758242104,2025-09-19 02:35,100.00,990.34,1023.95,279,16.09,16.10,-38,1
1758242404,2025-09-19 02:40,100.00,990.32,1023.94,279,16.11,16.12,-35,1
1758242704,2025-09-19 02:45,100.00,990.30,1023.92,279,16.12,16.13,-42,1
1758243004,2025-09-19 02:50,100.00,990.27,1023.89,279,16.15,16.16,-43,1
1758243304,2025-09-19 02:55,100.00,990.28,1023.89,279,16.16,16.17,-39,1
1758243604,2025-09-19 03:00,100.00,990.26,1023.87,279,16.18,16.19,-34,1
1758243904,2025-09-19 03:05,100.00,990.24,1023.85,279,16.17,16.18,-37,1
1758244204,2025-09-19 03:10,100.00,990.18,1023.79,279,16.14,16.15,-34,1
1758244505,2025-09-19 03:15,100.00,990.17,1023.79,279,16.14,16.15,-42,1
1758244805,2025-09-19 03:20,100.00,990.17,1023.78,279,16.10,16.11,-35,1
1758245105,2025-09-19 03:25,100.00,990.09,1023.70,279,16.06,16.07,-37,1
1758245405,2025-09-19 03:30,100.00,990.04,1023.66,279,15.99,16.00,-38,1
1758245705,2025-09-19 03:35,100.00,990.02,1023.63,279,15.87,15.88,-40,1
1758246005,2025-09-19 03:40,100.00,990.06,1023.67,279,15.89,15.90,-45,1
1758246305,2025-09-19 03:45,100.00,990.04,1023.65,279,15.86,15.87,-38,1
1758246605,2025-09-19 03:50,100.00,990.13,1023.74,279,15.78,15.79,-41,1
1758246905,2025-09-19 03:55,100.00,990.05,1023.67,279,15.77,15.78,-41,1
1758247205,2025-09-19 04:00,100.00,990.07,1023.69,279,15.77,15.78,-39,1
1758247505,2025-09-19 04:05,100.00,990.12,1023.73,279,15.78,15.79,-40,1
1758247805,2025-09-19 04:10,100.00,990.18,1023.80,279,15.79,15.80,-38,1
1758248106,2025-09-19 04:15,100.00,990.14,1023.76,279,15.81,15.82,-35,1
1758248406,2025-09-19 04:20,100.00,990.17,1023.78,279,15.81,15.82,-44,1
1758248706,2025-09-19 04:25,100.00,990.32,1023.93,279,15.80,15.81,-39,1
1758249006,2025-09-19 04:30,100.00,990.23,1023.84,279,15.80,15.81,-37,1
1758249306,2025-09-19 04:35,100.00,990.19,1023.80,279,15.73,15.74,-41,1
1758249606,2025-09-19 04:40,100.00,990.18,1023.79,279,15.69,15.70,-39,1
1758249906,2025-09-19 04:45,100.00,990.11,1023.73,279,15.65,15.66,-41,1
1758250206,2025-09-19 04:50,100.00,990.11,1023.72,279,15.62,15.63,-40,1
1758250506,2025-09-19 04:55,100.00,990.04,1023.65,279,15.64,15.65,-40,1
1758250806,2025-09-19 05:00,100.00,990.11,1023.72,279,15.66,15.67,-41,1
1758251107,2025-09-19 05:05,100.00,990.13,1023.74,279,15.64,15.65,-42,1
1758251407,2025-09-19 05:10,100.00,990.27,1023.88,279,15.59,15.60,-41,1
1758251707,2025-09-19 05:15,100.00,990.34,1023.96,279,15.58,15.59,-41,1
1758252007,2025-09-19 05:20,100.00,990.37,1023.98,279,15.58,15.59,-41,1
1758252307,2025-09-19 05:25,100.00,990.35,1023.96,279,15.57,15.58,-42,1
1758252607,2025-09-19 05:30,100.00,990.36,1023.98,279,15.60,15.61,-43,1
1758252907,2025-09-19 05:35,100.00,990.34,1023.96,279,15.60,15.61,-40,1
1758253207,2025-09-19 05:40,100.00,990.34,1023.95,279,15.63,15.64,-38,1
1758253507,2025-09-19 05:45,100.00,990.37,1023.99,279,15.68,15.69,-38,1
1758253807,2025-09-19 05:50,100.00,990.40,1024.02,279,15.71,15.72,-39,1
1758254107,2025-09-19 05:55,100.00,990.47,1024.08,279,15.74,15.75,-42,1
1758254408,2025-09-19 06:00,100.00,990.50,1024.12,279,15.78,15.79,-38,1
1758254708,2025-09-19 06:05,100.00,990.52,1024.14,279,15.81,15.82,-39,1
1758255008,2025-09-19 06:10,100.00,990.50,1024.12,279,15.86,15.87,-35,1
1758255308,2025-09-19 06:15,100.00,990.50,1024.12,279,15.89,15.90,-36,1
1758255608,2025-09-19 06:20,100.00,990.55,1024.16,279,15.92,15.93,-35,1
1758255908,2025-09-19 06:25,100.00,990.58,1024.20,279,15.95,15.96,-42,1
1758256208,2025-09-19 06:30,100.00,990.60,1024.22,279,15.97,15.98,-42,1
1758256508,2025-09-19 06:35,100.00,990.63,1024.24,279,15.98,15.99,-45,1
1758256808,2025-09-19 06:40,100.00,990.69,1024.31,279,15.99,16.00,-45,1
1758257108,2025-09-19 06:45,100.00,990.77,1024.38,279,16.02,16.03,-43,1
1758257409,2025-09-19 06:50,100.00,990.79,1024.41,279,16.02,16.03,-37,1
1758257709,2025-09-19 06:55,100.00,990.82,1024.43,279,16.04,16.05,-37,1
1758258009,2025-09-19 07:00,100.00,990.85,1024.47,279,16.05,16.06,-43,1
1758258309,2025-09-19 07:05,100.00,990.86,1024.48,279,16.05,16.06,-42,1
1758258609,2025-09-19 07:10,100.00,990.90,1024.51,279,16.06,16.07,-35,1
1758258909,2025-09-19 07:15,100.00,990.91,1024.52,279,16.08,16.09,-43,1
1758259209,2025-09-19 07:20,100.00,990.91,1024.53,279,16.13,16.14,-40,1
1758259509,2025-09-19 07:25,100.00,990.98,1024.59,279,16.23,16.24,-43,1
1758259809,2025-09-19 07:30,100.00,991.00,1024.61,279,16.29,16.30,-40,1
1758260109,2025-09-19 07:35,100.00,991.01,1024.62,279,16.32,16.33,-36,1
1758260410,2025-09-19 07:40,100.00,991.06,1024.68,279,16.37,16.38,-34,1
1758260710,2025-09-19 07:45,100.00,991.08,1024.69,279,16.42,16.43,-38,1
1758261010,2025-09-19 07:50,100.00,991.07,1024.69,279,16.51,16.52,-36,1
1758261310,2025-09-19 07:55,100.00,991.09,1024.70,279,16.61,16.62,-35,1
1758261611,2025-09-19 08:00,100.00,991.08,1024.69,279,16.71,16.72,-39,1
1758261912,2025-09-19 08:05,100.00,991.14,1024.76,279,16.79,16.80,-42,1
1758262212,2025-09-19 08:10,100.00,991.15,1024.77,279,16.89,16.90,-40,1
1758262512,2025-09-19 08:15,100.00,991.20,1024.82,279,16.95,16.96,-37,1
1758262812,2025-09-19 08:20,100.00,991.17,1024.78,279,17.01,17.02,-37,1
1758263113,2025-09-19 08:25,100.00,991.21,1024.83,279,17.10,17.11,-43,1
1758263413,2025-09-19 08:30,100.00,991.34,1024.95,279,17.22,17.23,-43,1
1758263713,2025-09-19 08:35,100.00,991.28,1024.90,279,17.38,17.39,-43,1
1758264013,2025-09-19 08:40,100.00,991.34,1024.95,279,17.53,17.54,-38,1
1758264314,2025-09-19 08:45,100.00,991.39,1025.00,279,17.63,17.64,-37,1
1758264614,2025-09-19 08:50,100.00,991.40,1025.01,279,17.70,17.71,-40,1
1758264914,2025-09-19 08:55,100.00,991.41,1025.03,279,17.78,17.79,-34,1
1758265214,2025-09-19 09:00,100.00,991.46,1025.08,279,17.89,17.90,-32,1
1758265514,2025-09-19 09:05,100.00,991.56,1025.17,279,17.98,17.99,-37,1
1758265817,2025-09-19 09:10,100.00,991.62,1025.24,279,18.05,18.06,-43,1
1758266117,2025-09-19 09:15,100.00,991.71,1025.32,279,18.11,18.12,-43,1
1758266417,2025-09-19 09:20,100.00,991.80,1025.41,279,18.16,18.17,-39,1
1758266717,2025-09-19 09:25,100.00,991.82,1025.43,279,18.19,18.20,-36,1
1758267018,2025-09-19 09:30,100.00,991.95,1025.57,279,18.25,18.26,-35,1
1758267318,2025-09-19 09:35,100.00,992.01,1025.63,279,18.28,18.29,-34,1
1758267618,2025-09-19 09:40,100.00,992.06,1025.68,279,18.31,18.32,-48,1
1758267918,2025-09-19 09:45,100.00,992.02,1025.63,279,18.39,18.40,-37,1
1758268218,2025-09-19 09:50,100.00,992.06,1025.68,279,18.53,18.54,-38,1
1758268821,2025-09-19 10:00,100.00,992.14,1025.76,279,18.74,18.75,-40,1
1758269121,2025-09-19 10:05,100.00,992.20,1025.81,279,18.82,18.83,-39,1
1758269421,2025-09-19 10:10,100.00,992.21,1025.83,279,18.89,18.91,-43,1
1758269721,2025-09-19 10:15,100.00,992.25,1025.86,279,18.97,18.99,-40,1
1758270021,2025-09-19 10:20,100.00,992.22,1025.83,279,19.11,19.13,-43,1
1758270322,2025-09-19 10:25,100.00,992.17,1025.79,279,19.25,19.27,-36,1
1758270622,2025-09-19 10:30,100.00,992.16,1025.77,279,19.36,19.38,-41,1
1758270922,2025-09-19 10:35,100.00,992.16,1025.77,279,19.53,19.55,-35,1
1758271222,2025-09-19 10:40,100.00,992.16,1025.78,279,19.71,19.73,-41,1
1758271522,2025-09-19 10:45,100.00,992.17,1025.79,279,19.92,19.94,-43,1
1758271822,2025-09-19 10:50,100.00,992.20,1025.81,279,20.03,20.05,-44,1
1758272122,2025-09-19 10:55,100.00,992.20,1025.81,279,20.09,20.11,-39,1
1758272422,2025-09-19 11:00,100.00,992.17,1025.79,279,20.09,20.11,-40,1
1758272723,2025-09-19 11:05,100.00,992.13,1025.75,279,20.12,20.14,-40,1
1758273023,2025-09-19 11:10,100.00,992.15,1025.77,279,20.22,20.24,-38,1
1758273323,2025-09-19 11:15,100.00,992.19,1025.81,279,20.24,20.26,-41,1
1758273623,2025-09-19 11:20,100.00,992.27,1025.88,279,20.23,20.25,-40,1
1758274529,2025-09-19 11:35,100.00,992.37,1025.99,279,20.42,20.44,-40,1
1758274829,2025-09-19 11:40,100.00,992.34,1025.96,279,20.37,20.39,-40,1
1758275129,2025-09-19 11:45,100.00,992.33,1025.94,279,20.44,20.46,-49,1
1758275430,2025-09-19 11:50,100.00,992.31,1025.93,279,20.58,20.60,-41,1
1758275730,2025-09-19 11:55,100.00,992.36,1025.97,279,20.79,20.81,-44,1
1758276030,2025-09-19 12:00,100.00,992.42,1026.04,279,20.98,21.00,-40,1
1758276330,2025-09-19 12:05,100.00,992.49,1026.11,279,21.15,21.17,-37,1
1758276630,2025-09-19 12:10,100.00,992.44,1026.06,279,21.36,21.38,-40,1
1758276930,2025-09-19 12:15,100.00,992.51,1026.13,279,21.63,21.65,-37,1
1758277230,2025-09-19 12:20,100.00,992.46,1026.08,279,21.91,21.93,-44,1
1758277530,2025-09-19 12:25,100.00,992.46,1026.07,279,22.19,22.21,-41,1
1758277831,2025-09-19 12:30,100.00,992.48,1026.10,279,22.23,22.25,-39,1
1758278131,2025-09-19 12:35,100.00,992.50,1026.12,279,22.19,22.21,-36,1
1758278431,2025-09-19 12:40,100.00,992.45,1026.07,279,22.17,22.19,-36,1
1758278731,2025-09-19 12:45,100.00,992.46,1026.08,279,22.25,22.27,-35,1
1758279031,2025-09-19 12:50,100.00,992.56,1026.18,279,22.32,22.34,-41,1
1758279331,2025-09-19 12:55,100.00,992.50,1026.11,279,22.34,22.36,-41,1
1758279631,2025-09-19 13:00,100.00,992.49,1026.11,279,22.40,22.42,-40,1
1758279931,2025-09-19 13:05,100.00,992.44,1026.05,279,22.50,22.52,-39,1
1758280231,2025-09-19 13:10,100.00,992.46,1026.08,279,22.51,22.53,-40,1
1758280532,2025-09-19 13:15,100.00,992.49,1026.10,279,22.63,22.65,-41,1
1758280832,2025-09-19 13:20,100.00,992.47,1026.08,279,22.87,22.89,-43,1
1758281132,2025-09-19 13:25,100.00,992.44,1026.05,279,23.36,23.38,-33,1
1758281432,2025-09-19 13:30,100.00,992.46,1026.07,279,23.87,23.89,-41,1
1758281732,2025-09-19 13:35,100.00,992.49,1026.10,279,23.96,23.98,-37,1
1758282032,2025-09-19 13:40,100.00,992.51,1026.13,279,23.91,23.93,-42,1
1758282332,2025-09-19 13:45,100.00,992.54,1026.16,279,23.95,23.97,-38,1
1758282632,2025-09-19 13:50,100.00,992.56,1026.17,279,24.06,24.08,-36,1
1758282932,2025-09-19 13:55,100.00,992.54,1026.16,279,24.03,24.05,-37,1
1758283232,2025-09-19 14:00,100.00,992.51,1026.13,279,24.20,24.22,-46,1
1758283532,2025-09-19 14:05,100.00,992.46,1026.08,279,24.34,24.36,-43,1
1758283833,2025-09-19 14:10,100.00,992.44,1026.05,279,24.34,24.36,-40,1
1758284133,2025-09-19 14:15,100.00,992.50,1026.11,279,24.16,24.18,-40,1
1758284433,2025-09-19 14:20,100.00,992.54,1026.15,279,24.03,24.05,-37,1
1758284733,2025-09-19 14:25,100.00,992.59,1026.20,279,24.06,24.08,-40,1
1758285033,2025-09-19 14:30,100.00,992.55,1026.16,279,24.20,24.22,-37,1
1758285333,2025-09-19 14:35,100.00,992.64,1026.25,279,24.40,24.42,-42,1
1758285633,2025-09-19 14:40,100.00,992.54,1026.16,279,24.70,24.72,-38,1
1758286236,2025-09-19 14:50,100.00,992.68,1026.29,279,24.58,24.60,-35,1
1758286536,2025-09-19 14:55,100.00,992.72,1026.33,279,24.51,24.53,-50,1
1758286836,2025-09-19 15:00,100.00,992.75,1026.36,279,24.21,24.23,-49,1
1758287137,2025-09-19 15:05,100.00,992.75,1026.37,279,24.15,24.17,-44,1
1758287437,2025-09-19 15:10,100.00,992.71,1026.32,279,24.32,24.34,-38,1
1758287737,2025-09-19 15:15,100.00,992.74,1026.35,279,24.54,24.56,-38,1
1758288037,2025-09-19 15:20,100.00,992.84,1026.46,279,24.57,24.59,-38,1
1758288337,2025-09-19 15:25,100.00,992.76,1026.37,279,24.45,24.47,-35,1
1758288637,2025-09-19 15:30,100.00,992.76,1026.37,279,24.59,24.61,-36,1
1758288937,2025-09-19 15:35,100.00,992.72,1026.33,279,24.81,24.83,-36,1
1758289237,2025-09-19 15:40,100.00,992.72,1026.33,279,24.79,24.81,-48,1
1758289538,2025-09-19 15:45,100.00,992.71,1026.32,279,24.67,24.69,-44,1
1758289838,2025-09-19 15:50,100.00,992.80,1026.41,279,24.59,24.61,-43,1
1758290138,2025-09-19 15:55,100.00,992.82,1026.44,279,24.52,24.54,-40,1
1758290438,2025-09-19 16:00,100.00,992.80,1026.41,279,24.61,24.63,-39,1
1758290738,2025-09-19 16:05,100.00,992.88,1026.50,279,24.62,24.64,-38,1
1758291038,2025-09-19 16:10,100.00,992.86,1026.48,279,24.46,24.48,-38,1
1758291338,2025-09-19 16:15,100.00,992.82,1026.43,279,24.26,24.28,-39,1
1758291639,2025-09-19 16:20,100.00,992.84,1026.45,279,24.15,24.17,-43,1
1758291939,2025-09-19 16:25,100.00,992.81,1026.42,279,24.26,24.28,-40,1
1758292239,2025-09-19 16:30,100.00,992.87,1026.48,279,24.29,24.31,-37,1
1758292539,2025-09-19 16:35,100.00,992.87,1026.48,279,24.30,24.32,-40,1
1758292839,2025-09-19 16:40,100.00,992.82,1026.44,279,24.28,24.30,-34,1
1758293139,2025-09-19 16:45,100.00,992.86,1026.47,279,24.29,24.31,-38,1
1758293439,2025-09-19 16:50,100.00,992.88,1026.49,279,24.27,24.29,-40,1
1758293739,2025-09-19 16:55,100.00,992.83,1026.45,279,24.18,24.20,-39,1
1758294039,2025-09-19 17:00,100.00,992.87,1026.48,279,24.12,24.14,-39,1
1758294339,2025-09-19 17:05,100.00,992.80,1026.42,279,24.10,24.12,-41,1
1758294640,2025-09-19 17:10,100.00,992.81,1026.42,279,24.03,24.05,-41,1
1758294940,2025-09-19 17:15,100.00,992.84,1026.45,279,23.87,23.89,-37,1
1758295240,2025-09-19 17:20,100.00,992.89,1026.50,279,23.70,23.72,-42,1
1758295540,2025-09-19 17:25,100.00,992.88,1026.50,279,23.55,23.57,-37,1
1758295840,2025-09-19 17:30,100.00,992.90,1026.52,279,23.44,23.46,-40,1
1758296140,2025-09-19 17:35,100.00,992.93,1026.55,279,23.36,23.38,-43,1
1758296440,2025-09-19 17:40,100.00,992.93,1026.55,279,23.31,23.33,-36,1
1758296740,2025-09-19 17:45,100.00,992.93,1026.54,279,23.30,23.32,-41,1
1758297040,2025-09-19 17:50,100.00,992.92,1026.53,279,23.26,23.28,-40,1
1758297340,2025-09-19 17:55,100.00,992.95,1026.56,279,23.12,23.14,-44,1
1758297640,2025-09-19 18:00,100.00,993.02,1026.63,279,22.99,23.01,-34,1
1758297940,2025-09-19 18:05,100.00,993.00,1026.61,279,22.87,22.89,-43,1
1758298241,2025-09-19 18:10,100.00,993.03,1026.64,279,22.73,22.75,-41,1
1758298541,2025-09-19 18:15,100.00,993.07,1026.69,279,22.56,22.58,-37,1
1758298841,2025-09-19 18:20,100.00,993.04,1026.65,279,22.40,22.42,-43,1
1758299141,2025-09-19 18:25,100.00,993.03,1026.64,279,22.24,22.26,-37,1
1758299441,2025-09-19 18:30,100.00,993.10,1026.71,279,22.05,22.07,-39,1
1758299741,2025-09-19 18:35,100.00,993.15,1026.76,279,21.75,21.77,-36,1
1758300041,2025-09-19 18:40,100.00,993.24,1026.86,279,21.48,21.50,-35,1
1758300341,2025-09-19 18:45,100.00,993.31,1026.93,279,21.22,21.24,-38,1
1758300641,2025-09-19 18:50,100.00,993.37,1026.98,279,20.99,21.01,-39,1
1758300941,2025-09-19 18:55,100.00,993.34,1026.95,279,20.72,20.74,-43,1
1758301241,2025-09-19 19:00,100.00,993.35,1026.97,279,20.28,20.30,-40,1
1758301542,2025-09-19 19:05,100.00,993.41,1027.02,279,19.71,19.73,-42,1
1758301842,2025-09-19 19:10,100.00,993.50,1027.12,279,19.21,19.23,-44,1
1758302142,2025-09-19 19:15,100.00,993.49,1027.10,279,18.80,18.81,-41,1
1758302442,2025-09-19 19:20,100.00,993.52,1027.13,279,18.58,18.59,-39,1
1758302742,2025-09-19 19:25,100.00,993.56,1027.17,279,18.56,18.57,-42,1
1758303042,2025-09-19 19:30,100.00,993.61,1027.22,279,18.71,18.72,-36,1
1758303342,2025-09-19 19:35,100.00,993.57,1027.19,279,18.81,18.82,-38,1
1758303642,2025-09-19 19:40,100.00,993.59,1027.20,279,18.82,18.83,-44,1
1758303942,2025-09-19 19:45,100.00,993.64,1027.25,279,18.79,18.80,-40,1
1758304242,2025-09-19 19:50,100.00,993.65,1027.26,279,18.78,18.79,-43,1
1758304542,2025-09-19 19:55,100.00,993.59,1027.20,279,18.63,18.64,-42,1
1758304843,2025-09-19 20:00,100.00,993.64,1027.25,279,18.41,18.42,-43,1
1758305143,2025-09-19 20:05,100.00,993.63,1027.24,279,18.18,18.19,-44,1
1758305443,2025-09-19 20:10,100.00,993.59,1027.21,279,17.93,17.94,-40,1
1758305743,2025-09-19 20:15,100.00,993.61,1027.22,279,17.76,17.77,-40,1
1758306043,2025-09-19 20:20,100.00,993.68,1027.29,279,17.68,17.69,-42,1
1758306343,2025-09-19 20:25,100.00,993.66,1027.27,279,17.57,17.58,-40,1
1758306644,2025-09-19 20:30,100.00,993.75,1027.36,279,17.46,17.47,-42,1
1758306944,2025-09-19 20:35,100.00,993.82,1027.44,279,17.18,17.19,-40,1
1758307244,2025-09-19 20:40,100.00,993.77,1027.38,279,16.84,16.85,-37,1
1758307544,2025-09-19 20:45,100.00,993.87,1027.49,279,16.66,16.67,-39,1
1758307844,2025-09-19 20:50,100.00,993.83,1027.44,279,16.66,16.67,-42,1
1758308144,2025-09-19 20:55,100.00,993.71,1027.33,279,16.47,16.48,-41,1
1758308444,2025-09-19 21:00,100.00,993.77,1027.38,279,16.29,16.30,-40,1
1758308744,2025-09-19 21:05,100.00,993.80,1027.41,279,16.22,16.23,-36,1
1758309044,2025-09-19 21:10,100.00,993.85,1027.46,279,16.07,16.08,-45,1
1758309345,2025-09-19 21:15,100.00,993.87,1027.49,279,15.82,15.83,-43,1
1758309645,2025-09-19 21:20,100.00,993.81,1027.42,279,15.66,15.67,-40,1
1758309945,2025-09-19 21:25,100.00,993.85,1027.46,279,15.48,15.49,-42,1
1758310246,2025-09-19 21:30,100.00,993.87,1027.48,279,15.46,15.47,-40,1
1758310546,2025-09-19 21:35,100.00,993.88,1027.50,279,15.37,15.38,-42,1
1758310849,2025-09-19 21:40,100.00,993.93,1027.55,279,15.23,15.24,-38,1
1758311149,2025-09-19 21:45,100.00,993.94,1027.55,279,15.11,15.12,-40,1
1758311752,2025-09-19 21:55,100.00,993.97,1027.59,279,14.91,14.92,-38,1
1758312052,2025-09-19 22:00,100.00,993.91,1027.52,279,14.82,14.83,-36,1
1758312352,2025-09-19 22:05,100.00,993.91,1027.53,279,14.70,14.71,-43,1
1758312652,2025-09-19 22:10,100.00,993.91,1027.53,279,14.61,14.62,-38,1
1758312952,2025-09-19 22:15,100.00,993.90,1027.51,279,14.49,14.50,-38,1
1758313252,2025-09-19 22:20,100.00,993.94,1027.55,279,14.46,14.47,-44,1
1758313552,2025-09-19 22:25,100.00,993.98,1027.60,279,14.45,14.46,-46,1
1758313852,2025-09-19 22:30,100.00,994.04,1027.65,279,14.50,14.51,-43,1
1758314153,2025-09-19 22:35,100.00,994.11,1027.73,279,14.56,14.57,-42,1
1758314455,2025-09-19 22:40,100.00,994.10,1027.71,279,14.55,14.56,-46,1
1758314756,2025-09-19 22:45,100.00,994.15,1027.77,279,14.59,14.60,-41,1
1758315056,2025-09-19 22:50,100.00,994.15,1027.77,279,14.53,14.54,-39,1
1758315356,2025-09-19 22:55,100.00,994.14,1027.75,279,14.33,14.34,-34,1
1758315656,2025-09-19 23:00,100.00,994.05,1027.66,279,14.14,14.15,-41,1
1758315956,2025-09-19 23:05,100.00,994.00,1027.62,279,14.03,14.04,-39,1
1758316256,2025-09-19 23:10,100.00,994.01,1027.62,279,13.94,13.95,-36,1
1758316556,2025-09-19 23:15,100.00,993.92,1027.54,279,13.86,13.87,-37,1
1758316856,2025-09-19 23:20,100.00,993.93,1027.54,279,13.80,13.81,-39,1
1758317157,2025-09-19 23:25,100.00,993.86,1027.47,279,13.76,13.77,-43,1
1758317457,2025-09-19 23:30,100.00,993.84,1027.46,279,13.72,13.73,-41,1
1758317757,2025-09-19 23:35,100.00,993.85,1027.46,279,13.67,13.68,-44,1
1758318057,2025-09-19 23:40,100.00,993.80,1027.42,279,13.63,13.64,-38,1
1758318357,2025-09-19 23:45,100.00,993.79,1027.40,279,13.69,13.70,-35,1
1758318657,2025-09-19 23:50,100.00,993.83,1027.44,279,13.78,13.79,-36,1
1758318957,2025-09-19 23:55,100.00,993.80,1027.41,279,13.83,13.84,-40,1