1758319257,2025-09-20 00:00,100.00,993.83,1027.45,279,13.83,13.84,-39,1
1758319557,2025-09-20 00:05,100.00,993.83,1027.45,279,13.79,13.80,-40,1
1758319857,2025-09-20 00:10,100.00,993.81,1027.43,279,13.73,13.74,-37,1
1758320157,2025-09-20 00:15,100.00,993.80,1027.41,279,13.73,13.74,-37,1
1758320458,2025-09-20 00:20,100.00,993.77,1027.38,279,13.68,13.69,-41,1
1758320758,2025-09-20 00:25,100.00,993.76,1027.37,279,13.60,13.61,-40,1
1758321058,2025-09-20 00:30,100.00,993.77,1027.39,279,13.59,13.60,-40,1
1758321358,2025-09-20 00:35,100.00,993.76,1027.38,279,13.61,13.62,-42,1
1758321658,2025-09-20 00:40,100.00,993.68,1027.29,279,13.58,13.59,-36,1
1758321958,2025-09-20 00:45,100.00,993.77,1027.39,279,13.55,13.56,-39,1
1758322258,2025-09-20 00:50,100.00,993.78,1027.39,279,13.41,13.42,-38,1
1758322558,2025-09-20 00:55,100.00,993.77,1027.38,279,13.28,13.29,-41,1
1758322858,2025-09-20 01:00,100.00,993.78,1027.39,279,13.27,13.28,-36,1
1758323158,2025-09-20 01:05,100.00,993.80,1027.41,279,13.19,13.20,-39,1
1758323458,2025-09-20 01:10,100.00,993.76,1027.37,279,13.12,13.13,-37,1
1758323759,2025-09-20 01:15,100.00,993.76,1027.38,279,13.07,13.08,-42,1
1758324059,2025-09-20 01:20,100.00,993.70,1027.31,279,13.03,13.04,-38,1
1758324359,2025-09-20 01:25,100.00,993.65,1027.26,279,13.00,13.01,-42,1
1758324659,2025-09-20 01:30,100.00,993.64,1027.25,279,12.97,12.98,-37,1
1758324959,2025-09-20 01:35,100.00,993.52,1027.13,279,12.83,12.84,-39,1
1758325259,2025-09-20 01:40,100.00,993.53,1027.14,279,12.65,12.66,-39,1
1758325559,2025-09-20 01:45,100.00,993.54,1027.15,279,12.61,12.62,-37,1
1758325859,2025-09-20 01:50,100.00,993.56,1027.17,279,12.56,12.57,-39,1
1758326160,2025-09-20 01:56,100.00,993.52,1027.14,279,12.53,12.54,-44,1
1758326460,2025-09-20 02:01,100.00,993.49,1027.11,279,12.51,12.52,-39,1
1758326760,2025-09-20 02:06,100.00,993.43,1027.05,279,12.47,12.48,-41,1
1758327060,2025-09-20 02:11,100.00,993.44,1027.05,279,12.43,12.44,-39,1
1758327360,2025-09-20 02:16,100.00,993.50,1027.11,279,12.32,12.33,-37,1
1758327660,2025-09-20 02:21,100.00,993.50,1027.12,279,12.10,12.11,-34,1
1758327960,2025-09-20 02:26,100.00,993.47,1027.09,279,12.06,12.07,-40,1
1758328260,2025-09-20 02:31,100.00,993.45,1027.07,279,12.07,12.08,-38,1
1758328560,2025-09-20 02:36,100.00,993.45,1027.07,279,12.05,12.06,-40,1
1758328861,2025-09-20 02:41,100.00,993.45,1027.06,279,11.98,11.99,-40,1
1758329161,2025-09-20 02:46,100.00,993.41,1027.02,279,11.75,11.76,-42,1
1758329461,2025-09-20 02:51,100.00,993.42,1027.04,279,11.63,11.64,-41,1
1758329761,2025-09-20 02:56,100.00,993.42,1027.03,279,11.66,11.67,-33,1
1758330061,2025-09-20 03:01,100.00,993.39,1027.00,279,11.71,11.72,-36,1
1758330361,2025-09-20 03:06,100.00,993.36,1026.98,279,11.75,11.76,-34,1
1758330661,2025-09-20 03:11,100.00,993.31,1026.92,279,11.74,11.75,-40,1
1758330961,2025-09-20 03:16,100.00,993.27,1026.89,279,11.73,11.74,-39,1
1758331261,2025-09-20 03:21,100.00,993.26,1026.87,279,11.67,11.68,-35,1
1758331561,2025-09-20 03:26,100.00,993.23,1026.85,279,11.63,11.64,-39,1
1758331861,2025-09-20 03:31,100.00,993.16,1026.77,279,11.60,11.61,-36,1
1758332161,2025-09-20 03:36,100.00,993.17,1026.78,279,11.58,11.59,-41,1
1758332462,2025-09-20 03:41,100.00,993.19,1026.81,279,11.54,11.55,-40,1
1758332762,2025-09-20 03:46,100.00,993.20,1026.81,279,11.51,11.52,-41,1
1758333062,2025-09-20 03:51,100.00,993.16,1026.77,279,11.48,11.49,-34,1
1758333362,2025-09-20 03:56,100.00,993.18,1026.79,279,11.44,11.45,-38,1
1758333662,2025-09-20 04:01,100.00,993.17,1026.78,279,11.42,11.43,-40,1
1758333962,2025-09-20 04:06,100.00,993.16,1026.78,279,11.37,11.38,-33,1
1758334262,2025-09-20 04:11,100.00,993.09,1026.70,279,11.32,11.33,-37,1
1758334562,2025-09-20 04:16,100.00,993.02,1026.63,279,11.29,11.30,-35,1
1758334862,2025-09-20 04:21,100.00,992.97,1026.59,279,11.26,11.27,-40,1
1758335162,2025-09-20 04:26,100.00,992.96,1026.57,279,11.21,11.22,-34,1
1758335462,2025-09-20 04:31,100.00,992.96,1026.57,279,11.19,11.20,-35,1
1758335762,2025-09-20 04:36,100.00,992.95,1026.56,279,11.13,11.14,-35,1
1758336063,2025-09-20 04:41,100.00,992.92,1026.53,279,11.08,11.09,-42,1
1758336363,2025-09-20 04:46,100.00,992.88,1026.50,279,11.03,11.04,-38,1
1758336663,2025-09-20 04:51,100.00,992.87,1026.49,279,10.99,11.00,-40,1
1758336963,2025-09-20 04:56,100.00,992.74,1026.36,279,10.90,10.91,-38,1
1758337263,2025-09-20 05:01,100.00,992.69,1026.30,279,10.83,10.84,-37,1
1758337563,2025-09-20 05:06,100.00,992.58,1026.20,279,10.78,10.79,-39,1
1758337863,2025-09-20 05:11,100.00,992.58,1026.20,279,10.78,10.79,-35,1
1758338163,2025-09-20 05:16,100.00,992.58,1026.20,279,10.74,10.75,-41,1
1758338463,2025-09-20 05:21,100.00,992.55,1026.17,279,10.71,10.72,-35,1
1758338763,2025-09-20 05:26,100.00,992.50,1026.11,279,10.70,10.71,-41,1
1758339063,2025-09-20 05:31,100.00,992.46,1026.07,279,10.68,10.69,-35,1
1758339363,2025-09-20 05:36,100.00,992.46,1026.08,279,10.67,10.68,-34,1
1758339664,2025-09-20 05:41,100.00,992.49,1026.10,279,10.66,10.67,-42,1
1758339964,2025-09-20 05:46,100.00,992.47,1026.09,279,10.62,10.63,-42,1
1758340264,2025-09-20 05:51,100.00,992.44,1026.06,279,10.58,10.59,-41,1
1758340564,2025-09-20 05:56,100.00,992.44,1026.05,279,10.55,10.56,-38,1
1758340864,2025-09-20 06:01,100.00,992.43,1026.04,279,10.53,10.54,-42,1
1758341164,2025-09-20 06:06,100.00,992.38,1026.00,279,10.50,10.51,-36,1
1758341464,2025-09-20 06:11,100.00,992.31,1025.93,279,10.46,10.47,-41,1
1758341764,2025-09-20 06:16,100.00,992.21,1025.82,279,10.45,10.46,-39,1
1758342064,2025-09-20 06:21,100.00,992.19,1025.81,279,10.46,10.47,-39,1
1758342364,2025-09-20 06:26,100.00,992.12,1025.73,279,10.44,10.45,-41,1
1758342664,2025-09-20 06:31,100.00,992.17,1025.78,279,10.44,10.45,-43,1
1758342964,2025-09-20 06:36,100.00,992.27,1025.88,279,10.46,10.47,-40,1
1758343264,2025-09-20 06:41,100.00,992.28,1025.89,279,10.50,10.51,-38,1
1758343565,2025-09-20 06:46,100.00,992.24,1025.86,279,10.58,10.59,-33,1
1758343866,2025-09-20 06:51,100.00,992.16,1025.78,279,10.67,10.68,-44,1
1758344166,2025-09-20 06:56,100.00,992.17,1025.78,279,10.78,10.79,-39,1
1758344466,2025-09-20 07:01,100.00,992.15,1025.76,279,10.91,10.92,-34,1
1758344766,2025-09-20 07:06,100.00,992.13,1025.74,279,11.35,11.36,-40,1
1758345066,2025-09-20 07:11,100.00,992.03,1025.65,279,12.45,12.46,-40,1
1758345366,2025-09-20 07:16,100.00,991.97,1025.58,279,13.38,13.39,-41,1
1758345666,2025-09-20 07:21,100.00,991.93,1025.54,279,14.89,14.90,-40,1
1758345966,2025-09-20 07:26,100.00,991.87,1025.48,279,16.53,16.54,-38,1
1758346266,2025-09-20 07:31,100.00,991.88,1025.49,279,18.08,18.09,-40,1
1758346566,2025-09-20 07:36,100.00,991.85,1025.46,279,19.45,19.47,-38,1
1758346866,2025-09-20 07:41,100.00,991.83,1025.44,279,20.66,20.68,-34,1
1758347167,2025-09-20 07:46,100.00,991.81,1025.42,279,21.89,21.91,-41,1
1758347467,2025-09-20 07:51,100.00,991.77,1025.39,279,22.99,23.01,-45,1
1758347767,2025-09-20 07:56,100.00,991.72,1025.34,279,24.20,24.22,-43,1
1758348067,2025-09-20 08:01,100.00,991.74,1025.35,279,25.29,25.31,-38,1
1758348367,2025-09-20 08:06,100.00,991.68,1025.29,279,26.18,26.20,-41,1
1758348667,2025-09-20 08:11,100.00,991.68,1025.30,279,27.05,27.07,-34,1
1758348967,2025-09-20 08:16,62.03,991.76,1025.38,279,27.80,19.88,-39,1
1758349267,2025-09-20 08:21,60.90,991.71,1025.33,279,28.15,19.91,-37,1
1758349567,2025-09-20 08:26,57.86,991.74,1025.36,279,28.56,19.47,-37,1
1758349867,2025-09-20 08:31,58.97,991.81,1025.42,279,29.15,20.33,-40,1
1758350167,2025-09-20 08:36,56.80,991.76,1025.38,279,29.21,19.78,-43,1
1758350467,2025-09-20 08:41,54.96,991.66,1025.27,279,28.94,19.00,-37,1
1758350768,2025-09-20 08:46,54.97,991.67,1025.29,279,28.12,18.24,-36,1
1758351068,2025-09-20 08:51,58.16,991.68,1025.29,279,27.76,18.80,-45,1
1758351368,2025-09-20 08:56,56.56,991.68,1025.29,279,27.79,18.39,-38,1
1758351668,2025-09-20 09:01,58.15,991.63,1025.25,279,27.48,18.54,-42,1
1758351968,2025-09-20 09:06,58.99,991.60,1025.21,279,27.33,18.63,-39,1
1758352268,2025-09-20 09:11,58.79,991.67,1025.28,279,27.23,18.48,-39,1
1758352568,2025-09-20 09:16,59.65,991.68,1025.30,279,27.02,18.52,-37,1
1758352868,2025-09-20 09:21,60.65,991.69,1025.30,279,27.06,18.82,-38,1
1758353168,2025-09-20 09:26,60.17,991.59,1025.20,279,27.05,18.68,-45,1
1758353469,2025-09-20 09:31,60.50,991.67,1025.28,279,27.14,18.85,-39,1
1758353769,2025-09-20 09:36,61.40,991.63,1025.24,279,27.22,19.17,-45,1
1758354372,2025-09-20 09:46,61.62,991.56,1025.17,279,27.14,19.15,-43,1
1758354672,2025-09-20 09:51,60.58,991.53,1025.15,279,26.82,18.57,-46,1
1758354972,2025-09-20 09:56,61.47,991.47,1025.09,279,26.50,18.51,-37,1
1758355272,2025-09-20 10:01,61.22,991.50,1025.11,279,26.44,18.39,-35,1
1758355572,2025-09-20 10:06,62.90,991.53,1025.15,279,26.44,18.82,-37,1
1758355872,2025-09-20 10:11,62.76,991.53,1025.14,279,26.56,18.90,-38,1
1758356172,2025-09-20 10:16,62.02,991.53,1025.15,279,26.43,18.58,-39,1
1758356473,2025-09-20 10:21,61.05,991.47,1025.08,279,26.48,18.38,-42,1
1758356773,2025-09-20 10:26,62.43,991.35,1024.97,279,26.42,18.68,-35,1
1758357073,2025-09-20 10:31,63.46,991.34,1024.95,279,26.50,19.02,-44,1
1758357373,2025-09-20 10:36,62.73,991.38,1025.00,279,26.48,18.81,-43,1
1758357673,2025-09-20 10:41,63.64,991.32,1024.94,279,26.55,19.11,-40,1
1758357973,2025-09-20 10:46,62.86,991.40,1025.02,279,26.71,19.06,-36,1
1758358273,2025-09-20 10:51,63.40,991.38,1024.99,279,27.00,19.47,-44,1
1758358573,2025-09-20 10:56,63.93,991.31,1024.93,279,26.95,19.56,-40,1
1758359176,2025-09-20 11:06,63.04,991.32,1024.93,279,27.15,19.53,-42,1
1758359476,2025-09-20 11:11,61.72,991.23,1024.85,279,27.56,19.57,-37,1
1758359776,2025-09-20 11:16,59.58,991.16,1024.77,279,27.74,19.17,-38,1
1758360077,2025-09-20 11:21,60.46,991.14,1024.75,279,27.76,19.43,-39,1
1758360377,2025-09-20 11:26,61.71,991.17,1024.79,279,27.98,19.96,-41,1
1758360677,2025-09-20 11:31,59.10,991.05,1024.67,279,28.19,19.46,-43,1
1758360977,2025-09-20 11:36,57.82,991.00,1024.62,279,28.12,19.05,-46,1
1758361277,2025-09-20 11:41,56.10,991.01,1024.62,279,28.19,18.63,-39,1
1758361577,2025-09-20 11:46,56.58,991.03,1024.65,279,28.07,18.65,-44,1
1758361877,2025-09-20 11:51,55.92,990.96,1024.58,279,28.63,18.99,-44,1
1758362177,2025-09-20 11:56,56.33,990.97,1024.58,279,29.06,19.50,-46,1
1758362478,2025-09-20 12:01,55.82,990.91,1024.52,279,29.15,19.44,-41,1
1758362778,2025-09-20 12:06,55.05,990.83,1024.44,279,29.02,19.10,-41,1
1758363078,2025-09-20 12:11,52.99,990.79,1024.40,279,29.05,18.51,-45,1
1758363378,2025-09-20 12:16,52.85,990.73,1024.35,279,28.96,18.39,-45,1
1758363678,2025-09-20 12:21,52.81,990.68,1024.29,279,29.28,18.67,-41,1
1758363978,2025-09-20 12:26,49.70,990.59,1024.20,279,29.45,17.86,-42,1
1758364278,2025-09-20 12:31,51.91,990.50,1024.11,279,29.29,18.41,-37,1
1758364578,2025-09-20 12:36,52.62,990.49,1024.10,279,29.25,18.59,-36,1
1758364878,2025-09-20 12:41,51.15,990.31,1023.93,279,29.40,18.27,-37,1
1758365178,2025-09-20 12:46,50.08,990.27,1023.89,279,29.26,17.81,-41,1
1758365479,2025-09-20 12:51,50.90,990.15,1023.77,279,29.52,18.31,-43,1
1758366082,2025-09-20 13:01,49.19,990.06,1023.67,279,29.82,18.04,-32,1
1758366382,2025-09-20 13:06,51.28,989.96,1023.57,279,29.32,18.24,-36,1
1758366682,2025-09-20 13:11,51.52,989.98,1023.59,279,29.33,18.32,-39,1
1758366982,2025-09-20 13:16,49.85,989.89,1023.50,279,29.44,17.90,-43,1
1758367282,2025-09-20 13:21,48.42,989.86,1023.48,279,29.97,17.92,-40,1
1758367582,2025-09-20 13:26,47.56,989.85,1023.46,279,30.27,17.91,-36,1
1758367882,2025-09-20 13:31,45.94,989.81,1023.42,279,30.22,17.32,-40,1
1758368182,2025-09-20 13:36,46.43,989.67,1023.28,279,30.07,17.35,-40,1
1758368482,2025-09-20 13:41,47.97,989.65,1023.27,279,29.88,17.69,-37,1
1758369085,2025-09-20 13:51,47.13,989.55,1023.17,279,30.64,18.10,-47,1
1758369386,2025-09-20 13:56,46.00,989.52,1023.13,279,31.19,18.22,-42,1
1758369686,2025-09-20 14:01,42.50,989.48,1023.09,279,31.22,16.99,-37,1
1758369986,2025-09-20 14:06,45.05,989.47,1023.08,279,31.06,17.77,-42,1
1758370286,2025-09-20 14:11,43.63,989.44,1023.05,279,30.38,16.65,-39,1
1758370586,2025-09-20 14:16,44.17,989.43,1023.04,279,30.50,16.95,-39,1
1758370886,2025-09-20 14:21,45.21,989.33,1022.95,279,30.65,17.45,-43,1
1758371186,2025-09-20 14:26,43.87,989.19,1022.80,279,30.71,17.03,-40,1
1758371486,2025-09-20 14:31,44.40,989.14,1022.76,279,31.01,17.49,-37,1
1758371786,2025-09-20 14:36,44.28,989.10,1022.72,279,30.94,17.39,-39,1
1758372086,2025-09-20 14:41,44.31,989.08,1022.69,279,30.97,17.42,-37,1
1758372387,2025-09-20 14:46,44.85,989.03,1022.64,279,31.11,17.74,-38,1
1758372687,2025-09-20 14:51,45.96,988.99,1022.60,279,30.67,17.73,-41,1
1758372987,2025-09-20 14:56,45.59,988.92,1022.54,279,30.46,17.41,-43,1
1758373287,2025-09-20 15:01,46.69,988.88,1022.50,279,30.62,17.94,-43,1
1758373587,2025-09-20 15:06,46.86,988.90,1022.52,279,30.82,18.18,-44,1
1758373887,2025-09-20 15:11,43.73,988.87,1022.48,279,30.88,17.13,-35,1
1758374187,2025-09-20 15:16,44.50,988.77,1022.38,279,30.71,17.26,-39,1
1758374487,2025-09-20 15:21,42.22,988.68,1022.30,279,30.83,16.53,-45,1
1758374787,2025-09-20 15:26,43.69,988.58,1022.20,279,30.91,17.15,-38,1
1758375087,2025-09-20 15:31,41.94,988.59,1022.21,279,30.70,16.31,-39,1
1758375388,2025-09-20 15:36,43.17,988.49,1022.11,279,30.88,16.93,-40,1
1758375688,2025-09-20 15:41,42.19,988.44,1022.06,279,30.77,16.47,-42,1
1758375988,2025-09-20 15:46,43.54,988.44,1022.06,279,30.96,17.14,-40,1
1758376288,2025-09-20 15:51,43.83,988.41,1022.02,279,31.05,17.32,-41,1
1758376588,2025-09-20 15:56,43.75,988.39,1022.00,279,31.17,17.40,-44,1
1758376888,2025-09-20 16:01,42.35,988.44,1022.05,279,30.82,16.57,-39,1
1758377188,2025-09-20 16:06,42.91,988.36,1021.98,279,30.69,16.66,-39,1
1758377488,2025-09-20 16:11,44.59,988.31,1021.92,279,30.37,16.98,-40,1
1758377788,2025-09-20 16:16,44.21,988.26,1021.87,279,30.51,16.97,-39,1
1758378088,2025-09-20 16:21,44.47,988.23,1021.84,279,30.70,17.24,-39,1
1758378388,2025-09-20 16:26,44.03,988.22,1021.84,279,30.50,16.90,-40,1
1758378689,2025-09-20 16:31,45.10,988.17,1021.78,279,29.99,16.81,-39,1
1758378989,2025-09-20 16:36,45.58,988.15,1021.77,279,30.08,17.07,-39,1
1758379289,2025-09-20 16:41,46.36,988.08,1021.69,279,30.03,17.29,-33,1
1758379589,2025-09-20 16:46,45.68,988.01,1021.62,279,29.66,16.72,-41,1
1758379889,2025-09-20 16:51,45.93,988.04,1021.65,279,29.65,16.79,-44,1
1758380189,2025-09-20 16:56,45.11,987.98,1021.60,279,29.44,16.32,-43,1
1758380489,2025-09-20 17:01,46.58,988.00,1021.61,279,29.16,16.57,-40,1
1758380789,2025-09-20 17:06,46.64,987.95,1021.56,279,29.31,16.73,-38,1
1758381089,2025-09-20 17:11,46.33,987.87,1021.48,279,29.35,16.66,-39,1
1758381389,2025-09-20 17:16,45.87,987.89,1021.51,279,29.50,16.64,-39,1
1758381690,2025-09-20 17:21,45.94,987.90,1021.51,279,29.54,16.70,-41,1
1758381990,2025-09-20 17:26,46.41,987.80,1021.41,279,29.34,16.68,-35,1
1758382290,2025-09-20 17:31,46.74,987.78,1021.40,279,29.25,16.71,-37,1
1758382590,2025-09-20 17:36,47.14,987.76,1021.37,279,29.13,16.73,-44,1
1758382890,2025-09-20 17:41,47.91,987.72,1021.34,279,28.86,16.74,-40,1
1758383190,2025-09-20 17:46,48.38,987.71,1021.33,279,28.56,16.62,-41,1
1758383490,2025-09-20 17:51,48.94,987.65,1021.27,279,28.16,16.44,-41,1
1758383790,2025-09-20 17:56,50.06,987.62,1021.24,279,27.97,16.62,-34,1
1758384090,2025-09-20 18:01,50.83,987.61,1021.22,279,27.77,16.67,-41,1
1758384390,2025-09-20 18:06,51.73,987.61,1021.22,279,27.56,16.76,-43,1
1758384690,2025-09-20 18:11,52.20,987.54,1021.15,279,27.17,16.54,-41,1
1758384991,2025-09-20 18:16,52.28,987.50,1021.11,279,26.97,16.38,-36,1
1758385292,2025-09-20 18:21,53.50,987.44,1021.06,279,26.62,16.42,-42,1
1758385592,2025-09-20 18:26,54.48,987.38,1021.00,279,26.16,16.28,-43,1
1758385892,2025-09-20 18:31,55.40,987.36,1020.97,279,25.81,16.22,-45,1
1758386192,2025-09-20 18:36,55.97,987.37,1020.99,279,25.54,16.13,-40,1
1758386492,2025-09-20 18:41,56.33,987.36,1020.98,279,25.38,16.08,-39,1
1758386792,2025-09-20 18:46,57.94,987.39,1021.01,279,25.13,16.29,-35,1
1758387395,2025-09-20 18:56,59.66,987.34,1020.96,279,24.62,16.27,-40,1
1758387695,2025-09-20 19:01,60.94,987.34,1020.96,279,24.41,16.40,-38,1
1758387995,2025-09-20 19:06,62.46,987.33,1020.95,279,24.24,16.63,-38,1
1758388296,2025-09-20 19:11,63.59,987.34,1020.95,279,24.06,16.74,-40,1
1758388596,2025-09-20 19:16,65.21,987.25,1020.86,279,23.89,16.98,-37,1
1758388896,2025-09-20 19:21,65.78,987.25,1020.87,279,23.81,17.04,-36,1
1758389196,2025-09-20 19:26,66.36,987.20,1020.81,279,23.68,17.06,-43,1
1758389496,2025-09-20 19:31,66.95,987.14,1020.76,279,23.56,17.08,-42,1
1758389796,2025-09-20 19:36,67.27,987.14,1020.75,279,23.51,17.11,-39,1
1758390098,2025-09-20 19:41,67.73,987.22,1020.84,279,23.43,17.14,-41,1
1758390399,2025-09-20 19:46,70.01,987.24,1020.86,279,23.27,17.51,-39,1
1758390699,2025-09-20 19:51,71.17,987.21,1020.83,279,23.17,17.68,-32,1
1758390999,2025-09-20 19:56,72.55,987.17,1020.78,279,23.06,17.88,-40,1
1758391299,2025-09-20 20:01,74.17,987.14,1020.76,279,22.96,18.13,-40,1
1758391599,2025-09-20 20:06,73.71,987.18,1020.79,279,22.87,17.94,-37,1
1758391899,2025-09-20 20:11,75.69,987.14,1020.76,279,22.79,18.29,-40,1
1758392199,2025-09-20 20:16,77.92,987.05,1020.67,279,22.65,18.62,-43,1
1758392499,2025-09-20 20:21,81.34,987.06,1020.68,279,22.57,19.23,-39,1
1758392799,2025-09-20 20:26,83.06,987.01,1020.62,279,22.45,19.45,-38,1
1758393099,2025-09-20 20:31,84.79,987.00,1020.62,279,22.31,19.64,-38,1
1758393399,2025-09-20 20:36,85.67,987.02,1020.63,279,22.22,19.72,-36,1
1758393699,2025-09-20 20:41,86.96,987.12,1020.74,279,22.13,19.87,-39,1
1758393999,2025-09-20 20:46,87.60,987.05,1020.66,279,22.05,19.91,-38,1
1758394300,2025-09-20 20:51,89.32,986.99,1020.61,279,21.94,20.12,-35,1
1758394600,2025-09-20 20:56,88.78,987.00,1020.62,279,21.84,19.92,-37,1
1758394900,2025-09-20 21:01,91.12,987.07,1020.68,279,21.73,20.23,-40,1
1758395200,2025-09-20 21:06,91.27,987.08,1020.69,279,21.67,20.20,-36,1
1758395500,2025-09-20 21:11,92.67,987.04,1020.65,279,21.58,20.36,-42,1
1758395800,2025-09-20 21:16,92.85,987.06,1020.67,279,21.50,20.31,-36,1
1758396100,2025-09-20 21:21,91.42,987.00,1020.61,279,21.44,20.00,-42,1
1758396401,2025-09-20 21:26,96.40,987.02,1020.64,279,21.32,20.74,-42,1
1758396701,2025-09-20 21:31,97.64,986.99,1020.61,279,21.22,20.85,-39,1
1758397001,2025-09-20 21:36,97.52,986.95,1020.56,279,21.18,20.79,-42,1
1758397301,2025-09-20 21:41,98.77,987.05,1020.66,279,21.11,20.92,-42,1
1758397601,2025-09-20 21:46,97.20,987.05,1020.66,279,21.06,20.61,-40,1
1758397901,2025-09-20 21:51,100.00,987.01,1020.62,279,20.97,20.99,-40,1
1758398201,2025-09-20 21:56,99.06,986.96,1020.57,279,20.89,20.75,-42,1
1758398501,2025-09-20 22:01,100.00,987.07,1020.69,279,20.75,20.77,-41,1
1758398801,2025-09-20 22:06,100.00,987.00,1020.61,279,20.66,20.68,-35,1
1758399102,2025-09-20 22:11,100.00,987.05,1020.66,279,20.58,20.60,-39,1
1758399402,2025-09-20 22:16,100.00,987.03,1020.65,279,20.45,20.47,-35,1
1758399702,2025-09-20 22:21,100.00,987.01,1020.63,279,20.40,20.42,-34,1
1758400002,2025-09-20 22:26,100.00,987.05,1020.67,279,20.31,20.33,-37,1
1758400302,2025-09-20 22:31,100.00,986.98,1020.59,279,20.24,20.26,-39,1
1758400602,2025-09-20 22:36,100.00,986.91,1020.53,279,20.19,20.21,-39,1
1758400902,2025-09-20 22:41,100.00,986.97,1020.58,279,20.16,20.18,-41,1
1758401202,2025-09-20 22:46,100.00,986.92,1020.54,279,20.11,20.13,-40,1
1758401502,2025-09-20 22:51,100.00,986.90,1020.51,279,20.03,20.05,-39,1
1758401802,2025-09-20 22:56,100.00,986.86,1020.47,279,19.99,20.01,-37,1
1758402102,2025-09-20 23:01,100.00,986.82,1020.44,279,19.92,19.94,-37,1
1758402403,2025-09-20 23:06,100.00,986.80,1020.42,279,19.86,19.88,-43,1
1758402703,2025-09-20 23:11,100.00,986.79,1020.40,279,19.81,19.83,-36,1
1758403003,2025-09-20 23:16,100.00,986.73,1020.35,279,19.75,19.77,-37,1
1758403303,2025-09-20 23:21,100.00,986.68,1020.29,279,19.68,19.70,-40,1
1758403603,2025-09-20 23:26,100.00,986.64,1020.26,279,19.64,19.66,-41,1
1758403903,2025-09-20 23:31,100.00,986.64,1020.25,279,19.59,19.61,-43,1
1758404203,2025-09-20 23:36,100.00,986.62,1020.23,279,19.55,19.57,-41,1
1758404503,2025-09-20 23:41,100.00,986.66,1020.27,279,19.53,19.55,-39,1
1758404803,2025-09-20 23:46,100.00,986.58,1020.20,279,19.53,19.55,-43,1
1758405103,2025-09-20 23:51,100.00,986.57,1020.19,279,19.47,19.49,-43,1
1758405403,2025-09-20 23:56,100.00,986.60,1020.21,279,19.41,19.43,-42,1