1758405703,2025-09-21 00:01,100.00,986.57,1020.18,279,19.34,19.36,-44,1
1758406004,2025-09-21 00:06,100.00,986.58,1020.19,279,19.30,19.32,-39,1
1758406304,2025-09-21 00:11,100.00,986.58,1020.19,279,19.27,19.29,-41,1
1758406604,2025-09-21 00:16,100.00,986.52,1020.14,279,19.19,19.21,-35,1
1758406904,2025-09-21 00:21,100.00,986.55,1020.16,279,19.15,19.17,-36,1
1758407204,2025-09-21 00:26,100.00,986.47,1020.09,279,19.09,19.11,-38,1
1758407504,2025-09-21 00:31,100.00,986.49,1020.11,279,19.02,19.04,-39,1
1758407804,2025-09-21 00:36,100.00,986.47,1020.08,279,18.96,18.98,-40,1
1758408104,2025-09-21 00:41,100.00,986.45,1020.07,279,18.93,18.95,-42,1
1758408404,2025-09-21 00:46,100.00,986.41,1020.03,279,18.89,18.91,-36,1
1758408704,2025-09-21 00:51,100.00,986.39,1020.00,279,18.89,18.91,-43,1
1758409004,2025-09-21 00:56,100.00,986.39,1020.00,279,18.85,18.87,-39,1
1758409304,2025-09-21 01:01,100.00,986.39,1020.00,279,18.82,18.83,-37,1
1758409605,2025-09-21 01:06,100.00,986.39,1020.01,279,18.79,18.80,-39,1
1758409905,2025-09-21 01:11,100.00,986.38,1019.99,279,18.74,18.75,-40,1
1758410205,2025-09-21 01:16,100.00,986.37,1019.98,279,18.68,18.69,-41,1
1758410505,2025-09-21 01:21,100.00,986.40,1020.01,279,18.62,18.63,-38,1
1758411108,2025-09-21 01:31,100.00,986.42,1020.04,279,18.52,18.53,-38,1
1758411408,2025-09-21 01:36,100.00,986.40,1020.02,279,18.46,18.47,-37,1
1758411708,2025-09-21 01:41,100.00,986.38,1019.99,279,18.34,18.35,-41,1
1758412008,2025-09-21 01:46,100.00,986.34,1019.96,279,18.20,18.21,-39,1
1758412308,2025-09-21 01:51,100.00,986.33,1019.94,279,18.03,18.04,-42,1
1758412608,2025-09-21 01:56,100.00,986.35,1019.96,279,17.94,17.95,-41,1
1758412908,2025-09-21 02:01,100.00,986.31,1019.92,279,17.94,17.95,-38,1
1758413208,2025-09-21 02:06,100.00,986.32,1019.94,279,17.91,17.92,-41,1
1758413508,2025-09-21 02:11,100.00,986.30,1019.91,279,17.82,17.83,-40,1
1758413809,2025-09-21 02:16,100.00,986.26,1019.88,279,17.70,17.71,-36,1
1758414109,2025-09-21 02:21,100.00,986.21,1019.82,279,17.55,17.56,-41,1
1758414409,2025-09-21 02:26,100.00,986.16,1019.77,279,17.39,17.40,-37,1
1758414709,2025-09-21 02:31,100.00,986.24,1019.85,279,17.29,17.30,-36,1
1758415009,2025-09-21 02:36,100.00,986.22,1019.84,279,17.20,17.21,-41,1
1758415309,2025-09-21 02:41,100.00,986.22,1019.84,279,17.02,17.03,-36,1
1758415609,2025-09-21 02:46,100.00,986.23,1019.85,279,16.82,16.83,-42,1
1758415909,2025-09-21 02:51,100.00,986.17,1019.78,279,16.67,16.68,-41,1
1758416209,2025-09-21 02:56,100.00,986.17,1019.78,279,16.56,16.57,-40,1
1758416509,2025-09-21 03:01,100.00,986.10,1019.71,279,16.43,16.44,-35,1
1758416809,2025-09-21 03:06,100.00,986.04,1019.66,279,16.30,16.31,-36,1
1758417109,2025-09-21 03:11,100.00,986.06,1019.67,279,16.17,16.18,-42,1
1758417410,2025-09-21 03:16,100.00,986.03,1019.64,279,16.07,16.08,-34,1
1758417710,2025-09-21 03:21,100.00,985.99,1019.61,279,15.98,15.99,-38,1
1758418010,2025-09-21 03:26,100.00,985.94,1019.55,279,15.86,15.87,-41,1
1758418310,2025-09-21 03:31,100.00,985.96,1019.58,279,15.74,15.75,-40,1
1758418610,2025-09-21 03:36,100.00,985.92,1019.53,279,15.69,15.70,-38,1
1758418910,2025-09-21 03:41,100.00,985.95,1019.57,279,15.59,15.60,-39,1
1758419210,2025-09-21 03:46,100.00,985.86,1019.47,279,15.51,15.52,-37,1
1758419510,2025-09-21 03:51,100.00,985.88,1019.49,279,15.48,15.49,-42,1
1758419810,2025-09-21 03:56,100.00,985.85,1019.46,279,15.41,15.42,-45,1
1758420110,2025-09-21 04:01,100.00,985.79,1019.40,279,15.32,15.33,-41,1
1758420410,2025-09-21 04:06,100.00,985.74,1019.36,279,15.22,15.23,-40,1
1758420710,2025-09-21 04:11,100.00,985.74,1019.36,279,15.13,15.14,-39,1
1758421010,2025-09-21 04:16,100.00,985.74,1019.35,279,15.03,15.04,-43,1
1758421311,2025-09-21 04:21,100.00,985.74,1019.36,279,14.95,14.96,-36,1
1758421611,2025-09-21 04:26,100.00,985.71,1019.33,279,14.85,14.86,-40,1
1758421911,2025-09-21 04:31,100.00,985.68,1019.30,279,14.70,14.71,-38,1
1758422211,2025-09-21 04:36,100.00,985.68,1019.29,279,14.62,14.63,-42,1
1758422511,2025-09-21 04:41,100.00,985.65,1019.27,279,14.61,14.62,-38,1
1758422811,2025-09-21 04:46,100.00,985.62,1019.23,279,14.58,14.59,-42,1
1758423111,2025-09-21 04:51,100.00,985.58,1019.20,279,14.58,14.59,-44,1
1758423411,2025-09-21 04:56,100.00,985.54,1019.16,279,14.53,14.54,-39,1
1758423711,2025-09-21 05:01,100.00,985.61,1019.22,279,14.49,14.50,-40,1
1758424011,2025-09-21 05:06,100.00,985.63,1019.24,279,14.47,14.48,-39,1
1758424311,2025-09-21 05:11,100.00,985.70,1019.31,279,14.43,14.44,-41,1
1758424612,2025-09-21 05:16,100.00,985.72,1019.34,279,14.36,14.37,-41,1
1758424912,2025-09-21 05:21,100.00,985.69,1019.30,279,14.32,14.33,-43,1
1758425212,2025-09-21 05:26,100.00,985.65,1019.26,279,14.25,14.26,-34,1
1758425512,2025-09-21 05:31,100.00,985.56,1019.18,279,14.20,14.21,-38,1
1758425812,2025-09-21 05:36,100.00,985.52,1019.14,279,14.15,14.16,-41,1
1758426112,2025-09-21 05:41,100.00,985.53,1019.15,279,14.14,14.15,-41,1
1758426412,2025-09-21 05:46,100.00,985.52,1019.13,279,14.10,14.11,-33,1
1758426712,2025-09-21 05:51,100.00,985.53,1019.14,279,14.06,14.07,-36,1
1758427012,2025-09-21 05:56,100.00,985.51,1019.12,279,14.02,14.03,-35,1
1758427312,2025-09-21 06:01,100.00,985.45,1019.07,279,13.98,13.99,-38,1
1758427612,2025-09-21 06:06,100.00,985.46,1019.08,279,13.92,13.93,-40,1
1758427912,2025-09-21 06:11,100.00,985.47,1019.09,279,13.80,13.81,-37,1
1758428212,2025-09-21 06:16,100.00,985.40,1019.01,279,13.73,13.74,-41,1
1758428513,2025-09-21 06:21,100.00,985.39,1019.00,279,13.70,13.71,-40,1
1758428813,2025-09-21 06:26,100.00,985.25,1018.87,279,13.68,13.69,-42,1
1758429113,2025-09-21 06:31,100.00,985.19,1018.80,279,13.66,13.67,-36,1
1758429413,2025-09-21 06:36,100.00,985.27,1018.89,279,13.67,13.68,-45,1
1758429713,2025-09-21 06:41,100.00,985.26,1018.87,279,13.68,13.69,-34,1
1758430013,2025-09-21 06:46,100.00,985.24,1018.85,279,13.71,13.72,-40,1
1758430313,2025-09-21 06:51,100.00,985.21,1018.82,279,13.75,13.76,-43,1
1758430613,2025-09-21 06:56,100.00,985.28,1018.89,279,13.80,13.81,-38,1
1758430913,2025-09-21 07:01,100.00,985.29,1018.91,279,13.87,13.88,-40,1
1758431213,2025-09-21 07:06,100.00,985.30,1018.91,279,14.21,14.22,-41,1
1758431513,2025-09-21 07:11,100.00,985.37,1018.98,279,14.67,14.68,-42,1
1758431813,2025-09-21 07:16,100.00,985.30,1018.92,279,15.53,15.54,-39,1
1758432113,2025-09-21 07:21,100.00,985.21,1018.82,279,17.27,17.28,-38,1
1758432414,2025-09-21 07:26,100.00,985.20,1018.82,279,19.25,19.27,-40,1
1758432714,2025-09-21 07:31,100.00,985.13,1018.74,279,21.02,21.04,-39,1
1758433014,2025-09-21 07:36,100.00,985.10,1018.72,279,22.20,22.22,-40,1
1758433314,2025-09-21 07:41,100.00,985.16,1018.77,279,23.28,23.30,-36,1
1758433614,2025-09-21 07:46,100.00,985.11,1018.72,279,24.56,24.58,-40,1
1758433914,2025-09-21 07:51,100.00,985.14,1018.75,279,25.38,25.40,-42,1
1758434214,2025-09-21 07:56,79.08,985.15,1018.77,279,26.59,22.68,-40,1
1758434514,2025-09-21 08:01,57.82,985.14,1018.76,279,27.13,18.12,-41,1
1758434814,2025-09-21 08:06,68.07,985.20,1018.82,279,28.17,21.74,-44,1
1758435417,2025-09-21 08:16,51.45,985.14,1018.76,279,29.72,18.66,-40,1
1758435717,2025-09-21 08:21,55.09,985.13,1018.75,279,29.96,19.98,-42,1
1758436018,2025-09-21 08:26,51.49,985.22,1018.83,279,30.54,19.43,-44,1
1758436318,2025-09-21 08:31,49.84,985.25,1018.86,279,30.84,19.18,-43,1
1758436618,2025-09-21 08:36,45.95,985.20,1018.81,279,31.08,18.10,-40,1
1758436918,2025-09-21 08:41,45.40,985.16,1018.77,279,31.15,17.97,-40,1
1758437218,2025-09-21 08:46,43.86,985.14,1018.76,279,30.58,16.91,-40,1
1758437518,2025-09-21 08:51,44.30,985.18,1018.79,279,30.41,16.91,-39,1
1758437818,2025-09-21 08:56,43.38,985.27,1018.88,279,30.44,16.61,-38,1
1758438118,2025-09-21 09:01,43.88,985.30,1018.91,279,30.20,16.57,-36,1
1758438418,2025-09-21 09:06,45.91,985.32,1018.94,279,29.99,17.10,-39,1
1758438718,2025-09-21 09:11,46.86,985.25,1018.87,279,29.62,17.09,-41,1
1758439018,2025-09-21 09:16,45.15,985.23,1018.84,279,29.35,16.26,-42,1
1758439319,2025-09-21 09:21,46.28,985.23,1018.85,279,29.21,16.52,-38,1
1758439619,2025-09-21 09:26,45.89,985.13,1018.74,279,29.07,16.26,-40,1
1758439919,2025-09-21 09:31,47.88,985.15,1018.76,279,28.71,16.60,-46,1
1758440219,2025-09-21 09:36,47.50,985.10,1018.71,279,28.43,16.21,-44,1
1758440519,2025-09-21 09:41,47.99,985.09,1018.71,279,28.13,16.10,-39,1
1758440819,2025-09-21 09:46,47.92,985.13,1018.74,279,28.21,16.15,-39,1
1758441422,2025-09-21 09:57,48.36,985.11,1018.72,279,28.18,16.27,-41,1
1758441722,2025-09-21 10:02,48.05,985.09,1018.70,279,28.11,16.10,-43,1
1758442022,2025-09-21 10:07,49.66,985.08,1018.70,279,28.02,16.54,-40,1
1758442322,2025-09-21 10:12,49.27,985.03,1018.64,279,28.04,16.43,-39,1
1758442623,2025-09-21 10:17,49.06,985.01,1018.62,279,27.83,16.18,-41,1
1758442923,2025-09-21 10:22,49.21,984.99,1018.61,279,27.77,16.17,-44,1
1758443223,2025-09-21 10:27,49.57,985.00,1018.62,279,27.90,16.40,-44,1
1758443523,2025-09-21 10:32,48.88,984.90,1018.51,279,28.19,16.45,-43,1
1758443823,2025-09-21 10:37,49.09,984.86,1018.47,279,28.21,16.53,-34,1
1758444123,2025-09-21 10:42,48.82,984.86,1018.47,279,28.15,16.39,-40,1
1758444424,2025-09-21 10:47,48.25,984.93,1018.55,279,28.27,16.32,-40,1
1758444724,2025-09-21 10:52,49.67,984.94,1018.55,279,28.26,16.76,-44,1
1758445024,2025-09-21 10:57,49.18,984.94,1018.55,279,28.32,16.66,-46,1
1758445324,2025-09-21 11:02,49.20,984.90,1018.52,279,28.07,16.44,-38,1
1758445624,2025-09-21 11:07,48.81,984.89,1018.51,279,28.00,16.25,-39,1
1758445924,2025-09-21 11:12,49.41,984.90,1018.51,279,28.08,16.51,-36,1
1758446224,2025-09-21 11:17,48.43,984.75,1018.37,279,28.29,16.39,-41,1
1758446524,2025-09-21 11:22,48.74,984.74,1018.35,279,28.54,16.72,-42,1
1758446825,2025-09-21 11:27,48.34,984.73,1018.34,279,28.45,16.51,-40,1
1758447125,2025-09-21 11:32,48.28,984.69,1018.30,279,28.45,16.49,-38,1
1758447425,2025-09-21 11:37,49.48,984.58,1018.20,279,28.59,17.00,-41,1
1758447725,2025-09-21 11:42,46.66,984.63,1018.24,279,28.95,16.41,-42,1
1758448025,2025-09-21 11:47,48.50,984.60,1018.21,279,29.11,17.16,-40,1
1758448325,2025-09-21 11:52,46.38,984.53,1018.14,279,29.44,16.76,-39,1
1758448625,2025-09-21 11:57,44.94,984.47,1018.08,279,29.59,16.40,-37,1
1758448925,2025-09-21 12:02,45.29,984.42,1018.04,279,29.66,16.58,-39,1
1758449225,2025-09-21 12:07,45.61,984.33,1017.95,279,29.34,16.40,-38,1
1758449525,2025-09-21 12:12,47.33,984.36,1017.98,279,29.33,16.98,-41,1
1758449825,2025-09-21 12:17,46.78,984.28,1017.89,279,29.26,16.73,-45,1
1758450126,2025-09-21 12:22,45.15,984.23,1017.84,279,29.58,16.46,-43,1
1758450426,2025-09-21 12:27,43.84,984.13,1017.75,279,29.80,16.20,-43,1
1758450726,2025-09-21 12:32,42.31,984.06,1017.67,279,30.22,16.02,-36,1
1758451026,2025-09-21 12:37,41.73,984.03,1017.65,279,30.20,15.79,-41,1
1758451326,2025-09-21 12:42,40.54,984.01,1017.62,279,30.37,15.49,-37,1
1758451626,2025-09-21 12:47,42.50,983.95,1017.56,279,30.54,16.38,-35,1
1758451926,2025-09-21 12:52,42.83,983.87,1017.49,279,30.66,16.61,-42,1
1758452226,2025-09-21 12:57,40.37,983.83,1017.44,279,30.80,15.80,-40,1
1758452527,2025-09-21 13:02,41.99,983.79,1017.40,279,31.14,16.73,-41,1
1758452827,2025-09-21 13:07,39.73,983.80,1017.42,279,30.85,15.60,-39,1
1758453127,2025-09-21 13:12,40.87,983.80,1017.42,279,30.52,15.75,-41,1
1758453427,2025-09-21 13:17,41.63,983.70,1017.32,279,30.30,15.84,-36,1
1758453727,2025-09-21 13:22,40.83,983.63,1017.24,279,30.33,15.56,-37,1
1758454027,2025-09-21 13:27,40.34,983.61,1017.22,279,30.93,15.91,-38,1
1758454327,2025-09-21 13:32,39.94,983.67,1017.28,279,31.64,16.39,-37,1
1758454627,2025-09-21 13:37,38.54,983.55,1017.16,279,31.64,15.83,-44,1
1758454927,2025-09-21 13:42,40.50,983.55,1017.17,279,31.78,16.73,-42,1
1758455227,2025-09-21 13:47,37.32,983.48,1017.10,279,31.85,15.51,-44,1
1758455527,2025-09-21 13:52,35.17,983.33,1016.95,279,32.26,14.95,-39,1
1758455827,2025-09-21 13:57,36.46,983.41,1017.02,279,32.05,15.32,-44,1
1758456127,2025-09-21 14:02,37.72,983.39,1017.00,279,31.82,15.65,-42,1
1758456428,2025-09-21 14:07,35.23,983.28,1016.90,279,31.59,14.39,-43,1
1758456728,2025-09-21 14:12,35.97,983.27,1016.89,279,31.34,14.49,-43,1
1758457028,2025-09-21 14:17,35.61,983.24,1016.85,279,31.87,14.80,-42,1
1758457328,2025-09-21 14:22,36.10,983.19,1016.80,279,32.59,15.64,-37,1
1758457628,2025-09-21 14:27,36.71,983.21,1016.82,279,32.77,16.06,-38,1
1758457928,2025-09-21 14:32,36.66,983.17,1016.78,279,32.14,15.49,-41,1
1758458229,2025-09-21 14:37,37.88,983.20,1016.82,279,31.41,15.35,-37,1
1758458529,2025-09-21 14:42,38.29,983.10,1016.72,279,31.32,15.44,-41,1
1758458829,2025-09-21 14:47,37.55,983.04,1016.65,279,31.52,15.31,-42,1
1758459129,2025-09-21 14:52,37.67,982.91,1016.52,279,31.17,15.05,-46,1
1758459429,2025-09-21 14:57,37.40,982.80,1016.41,279,31.62,15.34,-39,1
1758459729,2025-09-21 15:02,37.41,982.83,1016.44,279,32.07,15.74,-40,1
1758460029,2025-09-21 15:07,37.17,982.83,1016.45,279,31.58,15.21,-39,1
1758460329,2025-09-21 15:12,37.39,982.87,1016.48,279,31.33,15.08,-37,1
1758460629,2025-09-21 15:17,36.65,982.76,1016.38,279,31.43,14.86,-39,1
1758460929,2025-09-21 15:22,37.20,982.71,1016.32,279,31.84,15.45,-42,1
1758461229,2025-09-21 15:27,36.66,982.76,1016.38,279,31.78,15.17,-42,1
1758461530,2025-09-21 15:32,37.25,982.67,1016.29,279,32.04,15.65,-39,1
1758461830,2025-09-21 15:37,35.89,982.68,1016.30,279,32.05,15.08,-41,1
1758462130,2025-09-21 15:42,36.00,982.64,1016.26,279,31.42,14.57,-39,1
1758462430,2025-09-21 15:47,36.58,982.61,1016.22,279,31.14,14.57,-33,1
1758462730,2025-09-21 15:52,37.44,982.57,1016.18,279,30.69,14.53,-36,1
1758463030,2025-09-21 15:57,37.66,982.44,1016.05,279,31.02,14.92,-35,1
1758463330,2025-09-21 16:02,38.02,982.41,1016.03,279,31.29,15.30,-35,1
1758463630,2025-09-21 16:07,38.14,982.34,1015.96,279,31.37,15.42,-37,1
1758463930,2025-09-21 16:12,38.72,982.35,1015.97,279,31.16,15.47,-36,1
1758464230,2025-09-21 16:17,38.91,982.29,1015.91,279,31.21,15.60,-37,1
1758464531,2025-09-21 16:22,37.85,982.31,1015.92,279,31.15,15.11,-35,1
1758464831,2025-09-21 16:27,38.98,982.32,1015.93,279,30.90,15.35,-40,1
1758465131,2025-09-21 16:32,38.71,982.30,1015.92,279,30.81,15.16,-38,1
1758465431,2025-09-21 16:37,39.40,982.21,1015.83,279,30.84,15.46,-45,1
1758465731,2025-09-21 16:42,39.52,982.15,1015.77,279,30.82,15.49,-37,1
1758466031,2025-09-21 16:47,39.61,982.09,1015.71,279,30.65,15.37,-37,1
1758466331,2025-09-21 16:52,39.58,982.06,1015.68,279,30.63,15.34,-38,1
1758466631,2025-09-21 16:57,40.26,982.04,1015.65,279,30.61,15.59,-33,1
1758466931,2025-09-21 17:02,40.27,982.08,1015.69,279,30.43,15.44,-44,1
1758467231,2025-09-21 17:07,40.80,982.06,1015.68,279,30.36,15.58,-42,1
1758467532,2025-09-21 17:12,41.90,981.98,1015.59,279,30.04,15.71,-42,1
1758467832,2025-09-21 17:17,41.81,981.92,1015.53,279,29.72,15.39,-40,1
1758468132,2025-09-21 17:22,43.40,981.96,1015.58,279,29.31,15.60,-43,1
1758468432,2025-09-21 17:27,43.98,981.93,1015.54,279,29.03,15.55,-40,1
1758468732,2025-09-21 17:32,44.87,981.92,1015.54,279,28.87,15.72,-39,1
1758469032,2025-09-21 17:37,44.96,981.92,1015.54,279,28.97,15.85,-39,1
1758469332,2025-09-21 17:42,44.43,981.88,1015.50,279,28.73,15.44,-43,1
1758469632,2025-09-21 17:47,45.69,981.81,1015.42,279,28.62,15.78,-40,1
1758469932,2025-09-21 17:52,45.09,981.79,1015.40,279,28.66,15.61,-40,1
1758470232,2025-09-21 17:57,45.87,981.76,1015.38,279,28.52,15.75,-37,1
1758470532,2025-09-21 18:02,45.47,981.69,1015.30,279,28.15,15.28,-37,1
1758470833,2025-09-21 18:07,46.60,981.69,1015.30,279,27.83,15.37,-41,1
1758471133,2025-09-21 18:12,47.12,981.65,1015.26,279,27.58,15.32,-40,1
1758471433,2025-09-21 18:17,47.81,981.61,1015.23,279,27.41,15.39,-39,1
1758471733,2025-09-21 18:22,48.95,981.61,1015.23,279,27.21,15.57,-39,1
1758472033,2025-09-21 18:27,47.51,981.55,1015.17,279,27.04,14.95,-40,1
1758472333,2025-09-21 18:32,48.19,981.56,1015.18,279,26.88,15.03,-40,1
1758472633,2025-09-21 18:37,48.69,981.56,1015.17,279,26.68,15.00,-35,1
1758472933,2025-09-21 18:42,49.46,981.59,1015.21,279,26.45,15.04,-35,1
1758473233,2025-09-21 18:47,50.50,981.66,1015.28,279,26.17,15.10,-32,1
1758473533,2025-09-21 18:52,50.74,981.61,1015.23,279,25.90,14.93,-40,1
1758473833,2025-09-21 18:57,51.72,981.67,1015.28,279,25.69,15.03,-38,1
1758474133,2025-09-21 19:02,51.72,981.70,1015.31,279,25.51,14.87,-40,1
1758474434,2025-09-21 19:07,53.52,981.73,1015.34,279,25.29,15.20,-41,1
1758474734,2025-09-21 19:12,54.21,981.69,1015.30,279,25.13,15.25,-36,1
1758475034,2025-09-21 19:17,53.97,981.69,1015.31,279,25.00,15.06,-40,1
1758475334,2025-09-21 19:22,53.54,981.69,1015.30,279,24.85,14.80,-37,1
1758475634,2025-09-21 19:27,53.59,981.68,1015.29,279,24.75,14.72,-36,1
1758475934,2025-09-21 19:32,53.94,981.71,1015.32,279,24.63,14.71,-37,1
1758476234,2025-09-21 19:37,54.22,981.66,1015.28,279,24.49,14.66,-39,1
1758476534,2025-09-21 19:42,53.93,981.69,1015.30,279,24.36,14.45,-40,1
1758476834,2025-09-21 19:47,54.24,981.73,1015.35,279,24.25,14.44,-38,1
1758477134,2025-09-21 19:52,53.92,981.74,1015.35,279,24.15,14.25,-37,1
1758477434,2025-09-21 19:57,53.88,981.78,1015.39,279,24.06,14.16,-39,1
1758477735,2025-09-21 20:02,53.89,981.83,1015.45,279,23.97,14.08,-44,1
1758478035,2025-09-21 20:07,53.93,981.81,1015.43,279,23.88,14.01,-42,1
1758478335,2025-09-21 20:12,54.48,981.74,1015.36,279,23.77,14.06,-40,1
1758478635,2025-09-21 20:17,54.51,981.85,1015.47,279,23.64,13.95,-38,1
1758478935,2025-09-21 20:22,54.89,981.77,1015.39,279,23.48,13.91,-40,1
1758479235,2025-09-21 20:27,55.41,981.82,1015.44,279,23.38,13.96,-38,1
1758479535,2025-09-21 20:32,55.49,981.74,1015.35,279,23.26,13.87,-40,1
1758479835,2025-09-21 20:37,55.73,981.75,1015.37,279,23.12,13.81,-37,1
1758480135,2025-09-21 20:42,56.16,981.63,1015.24,279,23.01,13.82,-39,1
1758480435,2025-09-21 20:47,56.68,981.75,1015.36,279,22.86,13.83,-38,1
1758480735,2025-09-21 20:52,56.33,981.80,1015.41,279,22.74,13.62,-37,1
1758481035,2025-09-21 20:57,56.72,981.82,1015.43,279,22.65,13.64,-41,1
1758481336,2025-09-21 21:02,57.09,981.77,1015.38,279,22.52,13.62,-45,1
1758481636,2025-09-21 21:07,57.50,981.75,1015.36,279,22.37,13.59,-39,1
1758481936,2025-09-21 21:12,57.26,981.77,1015.38,279,22.23,13.40,-41,1
1758482236,2025-09-21 21:17,58.59,981.76,1015.38,279,22.14,13.66,-40,1
1758482536,2025-09-21 21:22,58.80,981.74,1015.36,279,21.99,13.58,-39,1
1758482836,2025-09-21 21:27,59.36,981.80,1015.42,279,21.91,13.65,-38,1
1758483136,2025-09-21 21:32,59.59,981.81,1015.42,279,21.80,13.60,-40,1
1758483436,2025-09-21 21:37,60.11,981.85,1015.46,279,21.73,13.67,-42,1
1758483737,2025-09-21 21:42,60.43,981.89,1015.50,279,21.61,13.64,-42,1
1758484037,2025-09-21 21:47,60.41,981.90,1015.51,279,21.55,13.58,-39,1
1758484337,2025-09-21 21:52,60.27,981.91,1015.53,279,21.51,13.51,-40,1
1758484637,2025-09-21 21:57,60.90,981.95,1015.57,279,21.46,13.62,-46,1
1758484937,2025-09-21 22:02,61.07,981.95,1015.56,279,21.34,13.55,-36,1
1758485237,2025-09-21 22:07,61.16,981.97,1015.58,279,21.25,13.49,-39,1
1758485537,2025-09-21 22:12,61.74,982.07,1015.69,279,21.18,13.57,-39,1
1758485837,2025-09-21 22:17,60.45,982.10,1015.71,279,21.12,13.18,-41,1
1758486137,2025-09-21 22:22,63.43,982.10,1015.72,279,20.98,13.79,-40,1
1758486437,2025-09-21 22:27,61.24,982.13,1015.74,279,20.84,13.12,-40,1
1758486738,2025-09-21 22:32,62.54,982.16,1015.77,279,20.64,13.25,-36,1
1758487038,2025-09-21 22:37,64.39,982.14,1015.75,279,20.42,13.49,-42,1
1758487338,2025-09-21 22:42,65.00,982.26,1015.87,279,20.13,13.36,-40,1
1758487638,2025-09-21 22:47,66.19,982.33,1015.95,279,19.90,13.42,-38,1
1758487938,2025-09-21 22:52,66.44,982.39,1016.00,279,19.65,13.24,-39,1
1758488238,2025-09-21 22:57,64.68,982.31,1015.92,279,19.38,12.58,-37,1
1758488538,2025-09-21 23:02,71.86,982.32,1015.93,279,19.04,13.86,-43,1
1758488838,2025-09-21 23:07,76.25,982.37,1015.98,279,18.55,14.30,-36,1
1758489138,2025-09-21 23:12,70.90,982.44,1016.05,279,18.12,12.77,-37,1
1758489438,2025-09-21 23:17,73.03,982.41,1016.03,279,18.09,13.20,-39,1
1758489738,2025-09-21 23:22,70.43,982.40,1016.01,279,18.07,12.62,-39,1
1758490038,2025-09-21 23:27,72.64,982.40,1016.01,279,18.01,13.04,-35,1
1758490338,2025-09-21 23:32,72.53,982.47,1016.09,279,17.94,12.95,-34,1
1758490638,2025-09-21 23:37,73.80,982.55,1016.17,279,17.84,13.12,-38,1
1758490939,2025-09-21 23:42,73.43,982.49,1016.11,279,17.67,12.88,-41,1
1758491239,2025-09-21 23:47,75.29,982.47,1016.09,279,17.51,13.10,-39,1
1758491539,2025-09-21 23:52,72.52,982.43,1016.04,279,17.33,12.36,-41,1
1758491839,2025-09-21 23:57,75.35,982.39,1016.01,279,17.20,12.82,-40,1