1758492139,2025-09-22 00:02,75.93,982.36,1015.98,279,17.05,12.79,-40,1
1758492439,2025-09-22 00:07,73.43,982.29,1015.90,279,16.96,12.19,-41,1
1758492739,2025-09-22 00:12,75.74,982.23,1015.84,279,16.80,12.51,-35,1
1758493039,2025-09-22 00:17,79.01,982.20,1015.81,279,16.62,12.98,-40,1
1758493339,2025-09-22 00:22,77.86,982.13,1015.74,279,16.44,12.58,-34,1
1758493639,2025-09-22 00:27,79.19,982.10,1015.72,279,16.39,12.79,-35,1
1758493939,2025-09-22 00:32,77.05,982.09,1015.71,279,16.30,12.29,-42,1
1758494239,2025-09-22 00:37,75.45,981.98,1015.59,279,16.23,11.90,-40,1
1758494540,2025-09-22 00:42,76.69,982.00,1015.61,279,16.16,12.08,-40,1
1758494840,2025-09-22 00:47,74.69,982.06,1015.67,279,16.07,11.59,-41,1
1758495140,2025-09-22 00:52,74.56,982.08,1015.69,279,15.98,11.48,-41,1
1758495440,2025-09-22 00:57,78.60,982.08,1015.70,279,15.90,12.20,-41,1
1758495740,2025-09-22 01:02,78.59,982.04,1015.65,279,15.81,12.11,-38,1
1758496040,2025-09-22 01:07,76.58,982.00,1015.62,279,15.75,11.66,-38,1
1758496340,2025-09-22 01:12,77.51,981.97,1015.59,279,15.66,11.75,-40,1
1758496640,2025-09-22 01:17,77.95,981.95,1015.56,279,15.51,11.70,-35,1
1758496940,2025-09-22 01:22,83.60,981.91,1015.53,279,15.32,12.57,-39,1
1758497240,2025-09-22 01:27,78.53,981.87,1015.49,279,15.22,11.52,-34,1
1758497540,2025-09-22 01:32,84.10,981.86,1015.47,279,15.15,12.50,-36,1
1758497840,2025-09-22 01:37,82.13,981.82,1015.43,279,15.02,12.01,-41,1
1758498141,2025-09-22 01:42,82.68,981.78,1015.40,279,14.98,12.07,-39,1
1758498441,2025-09-22 01:47,81.74,981.78,1015.39,279,14.96,11.88,-39,1
1758498741,2025-09-22 01:52,86.54,981.72,1015.33,279,14.83,12.62,-41,1
1758499041,2025-09-22 01:57,82.93,981.64,1015.25,279,14.75,11.89,-40,1
1758499341,2025-09-22 02:02,79.04,981.60,1015.22,279,14.70,11.12,-35,1
1758499641,2025-09-22 02:07,83.73,981.63,1015.24,279,14.66,11.95,-46,1
1758499941,2025-09-22 02:12,86.03,981.67,1015.29,279,14.57,12.27,-33,1
1758500241,2025-09-22 02:17,89.44,981.65,1015.26,279,14.47,12.77,-40,1
1758500541,2025-09-22 02:22,89.93,981.56,1015.18,279,14.33,12.71,-39,1
1758500841,2025-09-22 02:27,94.00,981.50,1015.11,279,14.25,13.31,-36,1
1758501141,2025-09-22 02:32,84.65,981.49,1015.11,279,14.17,11.64,-38,1
1758501441,2025-09-22 02:37,87.47,981.44,1015.05,279,14.12,12.08,-40,1
1758501742,2025-09-22 02:42,87.32,981.50,1015.11,279,14.10,12.04,-39,1
1758502042,2025-09-22 02:47,85.90,981.46,1015.07,279,14.03,11.72,-40,1
1758502342,2025-09-22 02:52,82.78,981.42,1015.03,279,13.94,11.07,-41,1
1758502642,2025-09-22 02:57,87.44,981.39,1015.00,279,13.93,11.89,-39,1
1758502942,2025-09-22 03:02,85.54,981.31,1014.93,279,13.83,11.46,-40,1
1758503242,2025-09-22 03:07,81.05,981.25,1014.86,279,13.75,10.57,-43,1
1758503542,2025-09-22 03:12,88.62,981.18,1014.79,279,13.68,11.85,-38,1
1758503842,2025-09-22 03:17,84.75,981.09,1014.70,279,13.63,11.12,-40,1
1758504142,2025-09-22 03:22,84.51,981.07,1014.69,279,13.57,11.02,-40,1
1758504442,2025-09-22 03:27,85.71,981.13,1014.74,279,13.53,11.19,-36,1
1758504742,2025-09-22 03:32,83.11,981.14,1014.76,279,13.46,10.66,-37,1
1758505042,2025-09-22 03:37,89.42,981.18,1014.80,279,13.41,11.72,-36,1
1758505342,2025-09-22 03:42,89.40,981.12,1014.74,279,13.36,11.66,-37,1
1758505643,2025-09-22 03:47,87.01,981.10,1014.71,279,13.34,11.23,-38,1
1758505943,2025-09-22 03:52,84.48,981.11,1014.73,279,13.30,10.75,-36,1
1758506243,2025-09-22 03:57,94.81,981.16,1014.78,279,13.26,12.46,-40,1
1758506543,2025-09-22 04:02,90.80,981.12,1014.73,279,13.13,11.67,-39,1
1758506843,2025-09-22 04:07,89.17,981.11,1014.73,279,13.07,11.34,-39,1
1758507143,2025-09-22 04:12,90.64,981.16,1014.77,279,13.03,11.55,-36,1
1758507443,2025-09-22 04:17,94.65,981.22,1014.84,279,12.96,12.13,-38,1
1758507743,2025-09-22 04:22,93.62,981.22,1014.83,279,12.91,11.92,-42,1
1758508043,2025-09-22 04:27,90.14,981.22,1014.84,279,12.87,11.30,-39,1
1758508343,2025-09-22 04:32,94.73,981.26,1014.88,279,12.86,12.05,-36,1
1758508643,2025-09-22 04:37,91.00,981.20,1014.81,279,12.79,11.37,-37,1
1758508943,2025-09-22 04:42,93.29,981.10,1014.72,279,12.72,11.67,-35,1
1758509244,2025-09-22 04:47,98.22,981.16,1014.77,279,12.66,12.40,-39,1
1758509544,2025-09-22 04:52,93.13,981.14,1014.76,279,12.56,11.49,-41,1
1758509844,2025-09-22 04:57,92.55,981.11,1014.73,279,12.55,11.39,-38,1
1758510144,2025-09-22 05:02,94.85,981.17,1014.79,279,12.52,11.73,-40,1
1758510444,2025-09-22 05:07,93.22,981.18,1014.79,279,12.51,11.46,-37,1
1758510744,2025-09-22 05:12,97.78,981.22,1014.84,279,12.49,12.16,-42,1
1758511044,2025-09-22 05:17,95.10,981.18,1014.79,279,12.45,11.70,-42,1
1758511344,2025-09-22 05:22,96.11,981.14,1014.75,279,12.43,11.84,-35,1
1758511644,2025-09-22 05:27,98.53,981.15,1014.76,279,12.41,12.20,-36,1
1758511945,2025-09-22 05:32,96.76,981.19,1014.80,279,12.36,11.87,-40,1
1758512245,2025-09-22 05:37,96.33,981.16,1014.78,279,12.32,11.76,-41,1
1758512545,2025-09-22 05:42,99.68,981.15,1014.76,279,12.23,12.19,-39,1
1758512845,2025-09-22 05:47,100.00,981.20,1014.81,279,12.16,12.17,-42,1
1758513145,2025-09-22 05:52,100.00,981.22,1014.83,279,12.14,12.15,-38,1
1758513445,2025-09-22 05:57,100.00,981.14,1014.76,279,12.08,12.09,-37,1
1758513745,2025-09-22 06:02,100.00,981.14,1014.75,279,12.04,12.05,-35,1
1758514045,2025-09-22 06:07,100.00,981.22,1014.84,279,11.99,12.00,-37,1
1758514345,2025-09-22 06:12,100.00,981.22,1014.83,279,11.96,11.97,-40,1
1758514645,2025-09-22 06:17,100.00,981.25,1014.86,279,11.98,11.99,-37,1
1758514945,2025-09-22 06:22,100.00,981.32,1014.93,279,12.04,12.05,-39,1
1758515245,2025-09-22 06:27,100.00,981.32,1014.93,279,12.05,12.06,-34,1
1758515545,2025-09-22 06:32,100.00,981.33,1014.94,279,12.08,12.09,-38,1
1758515846,2025-09-22 06:37,100.00,981.33,1014.95,279,12.12,12.13,-37,1
1758516146,2025-09-22 06:42,100.00,981.32,1014.93,279,12.13,12.14,-42,1
1758516446,2025-09-22 06:47,100.00,981.35,1014.96,279,12.14,12.15,-36,1
1758516746,2025-09-22 06:52,100.00,981.38,1015.00,279,12.17,12.18,-38,1
1758517046,2025-09-22 06:57,100.00,981.33,1014.95,279,12.19,12.20,-38,1
1758517346,2025-09-22 07:02,100.00,981.34,1014.96,279,12.26,12.27,-38,1
1758517646,2025-09-22 07:07,100.00,981.44,1015.06,279,12.39,12.40,-37,1
1758517946,2025-09-22 07:12,100.00,981.50,1015.12,279,12.57,12.58,-40,1
1758518247,2025-09-22 07:17,100.00,981.39,1015.00,279,13.58,13.59,-37,1
1758518547,2025-09-22 07:22,100.00,981.29,1014.90,279,15.30,15.31,-34,1
1758518847,2025-09-22 07:27,100.00,981.27,1014.89,279,17.32,17.33,-43,1
1758519147,2025-09-22 07:32,100.00,981.20,1014.82,279,19.12,19.14,-39,1
1758519447,2025-09-22 07:37,99.79,981.29,1014.90,279,20.64,20.62,-43,1
1758519747,2025-09-22 07:42,95.93,981.37,1014.99,279,21.95,21.29,-39,1
1758520047,2025-09-22 07:47,91.59,981.38,1015.00,279,23.29,21.86,-42,1
1758520347,2025-09-22 07:52,84.03,981.37,1014.99,279,24.63,21.77,-42,1
1758520647,2025-09-22 07:57,74.04,981.38,1014.99,279,25.92,20.95,-38,1
1758520947,2025-09-22 08:02,64.29,981.32,1014.94,279,27.01,19.71,-38,1
1758521247,2025-09-22 08:07,59.78,981.31,1014.93,279,27.76,19.24,-40,1
1758521547,2025-09-22 08:12,58.90,981.34,1014.95,279,28.53,19.73,-42,1
1758521847,2025-09-22 08:17,54.09,981.34,1014.96,279,29.19,18.97,-43,1
1758522147,2025-09-22 08:22,53.49,981.26,1014.88,279,29.66,19.23,-36,1
1758522448,2025-09-22 08:27,51.19,981.28,1014.90,279,30.03,18.86,-42,1
1758522748,2025-09-22 08:32,46.81,981.24,1014.86,279,30.76,18.10,-36,1
1758523048,2025-09-22 08:37,47.93,981.25,1014.87,279,30.94,18.64,-44,1
1758523348,2025-09-22 08:42,45.28,981.23,1014.84,279,31.07,17.86,-44,1
1758523648,2025-09-22 08:47,46.72,981.21,1014.83,279,31.24,18.51,-41,1
1758523948,2025-09-22 08:52,45.97,981.23,1014.84,279,31.43,18.42,-40,1
1758524248,2025-09-22 08:57,45.50,981.16,1014.77,279,31.70,18.50,-44,1
1758524548,2025-09-22 09:02,45.58,981.20,1014.81,279,31.93,18.74,-45,1
1758524848,2025-09-22 09:07,44.09,981.13,1014.75,279,31.93,18.21,-34,1
1758525148,2025-09-22 09:12,45.65,981.18,1014.79,279,31.64,18.50,-38,1
1758525448,2025-09-22 09:17,44.79,981.22,1014.83,279,31.82,18.36,-38,1
1758525748,2025-09-22 09:22,42.24,981.18,1014.79,279,32.02,17.61,-39,1
1758526048,2025-09-22 09:27,43.26,981.13,1014.74,279,31.97,17.94,-37,1
1758526349,2025-09-22 09:32,42.98,981.15,1014.77,279,31.94,17.81,-39,1
1758526649,2025-09-22 09:37,43.99,981.21,1014.83,279,31.97,18.21,-40,1
1758526949,2025-09-22 09:42,43.10,981.21,1014.83,279,31.93,17.85,-44,1
1758527249,2025-09-22 09:47,44.60,981.25,1014.87,279,31.91,18.37,-39,1
1758527549,2025-09-22 09:52,44.45,981.30,1014.91,279,31.64,18.08,-43,1
1758527849,2025-09-22 09:57,43.97,981.36,1014.98,279,31.58,17.85,-40,1
1758528149,2025-09-22 10:02,41.00,981.46,1015.07,279,31.56,16.73,-42,1
1758528449,2025-09-22 10:07,44.24,981.42,1015.04,279,31.44,17.82,-37,1
1758528749,2025-09-22 10:12,42.06,981.43,1015.05,279,31.38,16.97,-35,1
1758529049,2025-09-22 10:17,43.35,981.51,1015.12,279,31.47,17.52,-34,1
1758529350,2025-09-22 10:22,44.97,981.56,1015.17,279,31.55,18.18,-37,1
1758529650,2025-09-22 10:27,44.21,981.64,1015.25,279,31.75,18.09,-42,1
1758529950,2025-09-22 10:32,44.68,981.53,1015.14,279,31.97,18.46,-37,1
1758530250,2025-09-22 10:37,43.53,981.58,1015.19,279,31.98,18.05,-40,1
1758530550,2025-09-22 10:42,42.56,981.56,1015.18,279,31.88,17.60,-42,1
1758530850,2025-09-22 10:47,43.07,981.49,1015.11,279,31.16,17.15,-42,1
1758531150,2025-09-22 10:52,44.42,981.50,1015.11,279,30.91,17.41,-41,1
1758531450,2025-09-22 10:57,42.95,981.50,1015.11,279,30.96,16.92,-38,1
1758531750,2025-09-22 11:02,41.43,981.42,1015.04,279,30.88,16.28,-38,1
1758532050,2025-09-22 11:07,44.68,981.61,1015.22,279,30.57,17.19,-35,1
1758532350,2025-09-22 11:12,44.86,981.65,1015.26,279,30.87,17.53,-43,1
1758532650,2025-09-22 11:17,42.92,981.72,1015.33,279,31.20,17.13,-35,1
1758532951,2025-09-22 11:22,43.99,981.71,1015.32,279,31.16,17.48,-34,1
1758533251,2025-09-22 11:27,43.53,981.66,1015.28,279,31.43,17.56,-32,1
1758533551,2025-09-22 11:32,39.77,981.72,1015.33,279,31.61,16.29,-36,1
1758533851,2025-09-22 11:37,43.77,981.72,1015.33,279,31.51,17.72,-42,1
1758534151,2025-09-22 11:42,42.67,981.62,1015.24,279,31.93,17.69,-40,1
1758534451,2025-09-22 11:47,42.08,981.63,1015.25,279,32.22,17.73,-39,1
1758534751,2025-09-22 11:52,40.14,981.62,1015.24,279,32.70,17.41,-40,1
1758535051,2025-09-22 11:57,38.59,981.56,1015.17,279,32.92,16.98,-41,1
1758535351,2025-09-22 12:02,39.30,981.56,1015.17,279,33.23,17.54,-38,1
1758535651,2025-09-22 12:07,37.92,981.52,1015.14,279,32.40,16.25,-42,1
1758535951,2025-09-22 12:12,41.33,981.50,1015.12,279,31.98,17.23,-38,1
1758536251,2025-09-22 12:17,41.23,981.44,1015.05,279,32.23,17.41,-39,1
1758536552,2025-09-22 12:22,40.34,981.47,1015.08,279,32.77,17.55,-35,1
1758536852,2025-09-22 12:27,39.54,981.50,1015.11,279,32.91,17.36,-38,1
1758537152,2025-09-22 12:32,40.67,981.48,1015.09,279,33.34,18.19,-39,1
1758537452,2025-09-22 12:37,37.39,981.46,1015.08,279,33.64,17.12,-44,1
1758537752,2025-09-22 12:42,39.06,981.45,1015.07,279,33.81,17.96,-43,1
1758538052,2025-09-22 12:47,39.42,981.38,1014.99,279,34.05,18.32,-40,1
1758538352,2025-09-22 12:52,37.37,981.32,1014.94,279,34.30,17.69,-38,1
1758538652,2025-09-22 12:57,37.18,981.30,1014.91,279,34.44,17.73,-33,1
1758538952,2025-09-22 13:02,36.61,981.21,1014.82,279,33.97,17.08,-41,1
1758539252,2025-09-22 13:07,37.48,981.19,1014.80,279,33.60,17.12,-45,1
1758539553,2025-09-22 13:12,38.90,981.10,1014.71,279,33.67,17.77,-36,1
1758539853,2025-09-22 13:17,37.66,981.14,1014.75,279,34.12,17.66,-37,1
1758540153,2025-09-22 13:22,36.80,981.10,1014.71,279,34.22,17.38,-37,1
1758540453,2025-09-22 13:27,35.97,981.04,1014.66,279,34.33,17.11,-41,1
1758540753,2025-09-22 13:32,38.03,981.08,1014.69,279,34.44,18.09,-42,1
1758541053,2025-09-22 13:37,33.31,981.02,1014.63,279,34.59,16.13,-37,1
1758541353,2025-09-22 13:42,32.92,981.01,1014.62,279,34.60,15.96,-38,1
1758541653,2025-09-22 13:47,37.43,980.98,1014.60,279,34.55,17.94,-40,1
1758541953,2025-09-22 13:52,35.98,980.89,1014.50,279,34.59,17.35,-41,1
1758542253,2025-09-22 13:57,35.67,980.87,1014.49,279,34.72,17.33,-39,1
1758542554,2025-09-22 14:02,34.22,980.82,1014.44,279,34.65,16.61,-39,1
1758542854,2025-09-22 14:07,36.63,980.84,1014.45,279,34.24,17.32,-41,1
1758543154,2025-09-22 14:12,36.26,980.86,1014.47,279,34.31,17.22,-37,1
1758543454,2025-09-22 14:17,34.32,980.80,1014.41,279,34.55,16.57,-37,1
1758543754,2025-09-22 14:22,35.02,980.74,1014.35,279,34.26,16.63,-38,1
1758544054,2025-09-22 14:27,33.34,980.71,1014.33,279,34.43,16.01,-42,1
1758544354,2025-09-22 14:32,34.79,980.64,1014.25,279,34.74,16.95,-42,1
1758544654,2025-09-22 14:37,32.32,980.66,1014.28,279,34.71,15.77,-38,1
1758544954,2025-09-22 14:42,30.83,980.61,1014.22,279,34.06,14.47,-39,1
1758545254,2025-09-22 14:47,33.12,980.65,1014.26,279,33.15,14.79,-40,1
1758545555,2025-09-22 14:52,33.89,980.62,1014.24,279,33.07,15.08,-42,1
1758545855,2025-09-22 14:57,33.46,980.55,1014.17,279,33.40,15.17,-38,1
1758546155,2025-09-22 15:02,32.21,980.60,1014.21,279,33.45,14.62,-36,1
1758546455,2025-09-22 15:07,32.61,980.57,1014.18,279,33.51,14.86,-35,1
1758546755,2025-09-22 15:12,32.85,980.60,1014.21,279,33.44,14.92,-41,1
1758547055,2025-09-22 15:17,31.87,980.61,1014.22,279,33.43,14.44,-44,1
1758547355,2025-09-22 15:22,33.32,980.65,1014.26,279,33.42,15.12,-41,1
1758547655,2025-09-22 15:27,33.30,980.59,1014.21,279,33.36,15.06,-40,1
1758547955,2025-09-22 15:32,32.22,980.60,1014.21,279,33.20,14.41,-39,1
1758548255,2025-09-22 15:37,33.36,980.60,1014.21,279,33.02,14.79,-38,1
1758548556,2025-09-22 15:42,32.21,980.53,1014.14,279,32.72,13.99,-37,1
1758548856,2025-09-22 15:47,34.80,980.65,1014.27,279,32.46,14.96,-41,1
1758549156,2025-09-22 15:52,37.32,980.65,1014.27,279,32.13,15.76,-38,1
1758549456,2025-09-22 15:57,37.48,980.81,1014.42,279,31.79,15.53,-36,1
1758549756,2025-09-22 16:02,38.30,980.82,1014.43,279,31.48,15.59,-43,1
1758550056,2025-09-22 16:07,39.06,980.70,1014.31,279,31.48,15.89,-42,1
1758550356,2025-09-22 16:12,39.37,980.67,1014.29,279,31.50,16.04,-40,1
1758550656,2025-09-22 16:17,39.02,980.63,1014.24,279,31.46,15.86,-41,1
1758550956,2025-09-22 16:22,41.64,980.72,1014.34,279,31.10,16.56,-35,1
1758551256,2025-09-22 16:27,40.76,980.73,1014.34,279,30.91,16.06,-38,1
1758551556,2025-09-22 16:32,42.77,980.79,1014.41,279,30.68,16.60,-41,1
1758551857,2025-09-22 16:37,42.38,980.77,1014.39,279,30.39,16.20,-41,1
1758552157,2025-09-22 16:42,44.40,980.87,1014.49,279,30.10,16.67,-38,1
1758552457,2025-09-22 16:47,43.62,980.92,1014.54,279,29.70,16.03,-35,1
1758552757,2025-09-22 16:52,46.90,980.96,1014.57,279,29.28,16.79,-42,1
1758553057,2025-09-22 16:57,46.67,981.03,1014.64,279,29.12,16.57,-44,1
1758553357,2025-09-22 17:02,45.84,981.02,1014.64,279,28.72,15.92,-37,1
1758553657,2025-09-22 17:07,46.41,980.97,1014.59,279,28.04,15.50,-39,1
1758553957,2025-09-22 17:12,50.24,981.05,1014.67,279,27.46,16.21,-39,1
1758554257,2025-09-22 17:17,49.03,981.04,1014.66,279,27.13,15.53,-38,1
1758554557,2025-09-22 17:22,49.52,981.00,1014.61,279,27.17,15.72,-36,1
1758554857,2025-09-22 17:27,50.32,980.99,1014.61,279,27.00,15.81,-40,1
1758555158,2025-09-22 17:32,53.49,981.10,1014.72,279,26.05,15.89,-33,1
1758555458,2025-09-22 17:37,53.98,981.21,1014.82,279,25.85,15.85,-37,1
1758555758,2025-09-22 17:42,53.83,981.16,1014.77,279,25.63,15.60,-36,1
1758556058,2025-09-22 17:47,56.17,981.16,1014.78,279,25.17,15.84,-41,1
1758556358,2025-09-22 17:52,58.74,981.25,1014.86,279,24.48,15.89,-37,1
1758556658,2025-09-22 17:57,56.87,981.29,1014.90,279,24.27,15.19,-39,1
1758556958,2025-09-22 18:02,57.55,981.39,1015.01,279,24.13,15.25,-37,1
1758557258,2025-09-22 18:07,58.09,981.54,1015.16,279,23.98,15.25,-39,1
1758557558,2025-09-22 18:12,57.75,981.53,1015.15,279,23.73,14.93,-40,1
1758557858,2025-09-22 18:17,59.79,981.56,1015.17,279,23.23,15.00,-41,1
1758558158,2025-09-22 18:22,60.69,981.59,1015.20,279,22.76,14.79,-39,1
1758558459,2025-09-22 18:27,62.34,981.52,1015.14,279,22.14,14.62,-37,1
1758558759,2025-09-22 18:32,61.60,981.51,1015.12,279,21.80,14.11,-39,1
1758559059,2025-09-22 18:37,64.99,981.58,1015.19,279,21.40,14.56,-36,1
1758559359,2025-09-22 18:42,63.73,981.69,1015.30,279,20.90,13.79,-39,1
1758559659,2025-09-22 18:47,66.26,981.84,1015.45,279,20.73,14.23,-42,1
1758559959,2025-09-22 18:52,66.31,981.90,1015.51,279,20.57,14.09,-45,1
1758560259,2025-09-22 18:57,67.27,981.94,1015.55,279,20.29,14.04,-40,1
1758560559,2025-09-22 19:02,69.38,981.94,1015.56,279,20.10,14.34,-37,1
1758560859,2025-09-22 19:07,71.18,981.99,1015.60,279,19.78,14.43,-43,1
1758561159,2025-09-22 19:12,73.65,982.04,1015.66,279,19.40,14.59,-38,1
1758561459,2025-09-22 19:17,69.29,982.09,1015.71,279,19.20,13.46,-34,1
1758561760,2025-09-22 19:22,72.92,982.21,1015.83,279,19.25,14.29,-38,1
1758562060,2025-09-22 19:27,70.80,982.31,1015.92,279,19.24,13.83,-36,1
1758562360,2025-09-22 19:32,75.69,982.33,1015.94,279,18.72,14.35,-40,1
1758562660,2025-09-22 19:37,73.93,982.53,1016.15,279,18.73,14.00,-35,1
1758562960,2025-09-22 19:42,75.81,982.48,1016.09,279,18.65,14.31,-40,1
1758563260,2025-09-22 19:47,71.51,982.56,1016.17,279,18.69,13.45,-43,1
1758563560,2025-09-22 19:52,71.81,982.62,1016.23,279,18.76,13.58,-43,1
1758563860,2025-09-22 19:57,72.41,982.62,1016.24,279,18.73,13.68,-34,1
1758564160,2025-09-22 20:02,71.86,982.62,1016.23,279,18.58,13.42,-37,1
1758564460,2025-09-22 20:07,75.26,982.75,1016.37,279,18.38,13.94,-41,1
1758564760,2025-09-22 20:12,76.11,982.75,1016.36,279,17.96,13.71,-39,1
1758565061,2025-09-22 20:17,74.67,982.84,1016.46,279,17.82,13.28,-36,1
1758565361,2025-09-22 20:22,73.27,983.04,1016.65,279,17.68,12.85,-36,1
1758565661,2025-09-22 20:27,77.53,983.08,1016.70,279,17.60,13.64,-42,1
1758565961,2025-09-22 20:32,74.48,983.31,1016.93,279,17.49,12.92,-36,1
1758566261,2025-09-22 20:37,76.60,983.26,1016.87,279,17.25,13.12,-40,1
1758566561,2025-09-22 20:42,75.57,983.34,1016.95,279,17.13,12.79,-39,1
1758566861,2025-09-22 20:47,73.72,983.47,1017.08,279,17.00,12.29,-41,1
1758567161,2025-09-22 20:52,73.86,983.48,1017.10,279,16.82,12.15,-39,1
1758567461,2025-09-22 20:57,74.57,983.55,1017.17,279,16.74,12.21,-41,1
1758567761,2025-09-22 21:02,74.64,983.57,1017.19,279,16.68,12.17,-37,1
1758568061,2025-09-22 21:07,74.04,983.49,1017.11,279,16.45,11.82,-37,1
1758568664,2025-09-22 21:17,75.14,983.55,1017.17,279,15.93,11.55,-36,1
1758568964,2025-09-22 21:22,78.84,983.58,1017.19,279,15.69,12.04,-37,1
1758569265,2025-09-22 21:27,78.25,983.63,1017.24,279,15.64,11.88,-39,1
1758569565,2025-09-22 21:32,80.23,983.54,1017.15,279,15.52,12.14,-42,1
1758569865,2025-09-22 21:37,80.40,983.56,1017.18,279,15.40,12.06,-32,1
1758570165,2025-09-22 21:42,80.80,983.61,1017.23,279,15.22,11.96,-35,1
1758570465,2025-09-22 21:47,84.79,983.56,1017.18,279,15.08,12.55,-40,1
1758570765,2025-09-22 21:52,82.30,983.55,1017.17,279,15.01,12.03,-36,1
1758571368,2025-09-22 22:02,84.31,983.65,1017.27,279,14.95,12.34,-37,1
1758571668,2025-09-22 22:07,85.23,983.63,1017.24,279,14.96,12.51,-40,1
1758572271,2025-09-22 22:17,83.27,983.78,1017.39,279,14.77,11.97,-42,1
1758572571,2025-09-22 22:22,86.46,983.78,1017.39,279,14.92,12.69,-45,1
1758572872,2025-09-22 22:27,81.85,983.92,1017.54,279,15.05,11.99,-41,1
1758573172,2025-09-22 22:32,84.85,983.98,1017.60,279,15.13,12.61,-36,1
1758573472,2025-09-22 22:37,83.43,984.00,1017.62,279,14.93,12.16,-37,1
1758573772,2025-09-22 22:42,86.26,984.03,1017.65,279,14.91,12.65,-37,1
1758574072,2025-09-22 22:47,82.76,984.11,1017.72,279,14.78,11.89,-32,1
1758574372,2025-09-22 22:52,88.72,984.02,1017.64,279,14.73,12.90,-34,1
1758574672,2025-09-22 22:57,89.59,984.11,1017.73,279,14.61,12.93,-42,1
1758574972,2025-09-22 23:02,88.87,984.13,1017.75,279,14.47,12.67,-41,1
1758575272,2025-09-22 23:07,87.81,984.13,1017.74,279,14.46,12.48,-38,1
1758575572,2025-09-22 23:12,86.33,984.19,1017.80,279,14.56,12.32,-37,1
1758575872,2025-09-22 23:17,86.80,984.38,1017.99,279,14.63,12.47,-39,1
1758576172,2025-09-22 23:22,83.56,984.35,1017.96,279,14.70,11.96,-38,1
1758576472,2025-09-22 23:27,85.26,984.47,1018.08,279,14.76,12.32,-43,1
1758576773,2025-09-22 23:32,84.33,984.33,1017.95,279,14.74,12.14,-34,1
1758577073,2025-09-22 23:37,85.85,984.34,1017.96,279,14.72,12.39,-38,1
1758577373,2025-09-22 23:42,83.14,984.39,1018.01,279,14.68,11.86,-39,1
1758577673,2025-09-22 23:47,80.50,984.44,1018.05,279,14.70,11.39,-36,1
1758577973,2025-09-22 23:52,80.69,984.55,1018.17,279,14.63,11.36,-38,1
1758578273,2025-09-22 23:57,80.38,984.50,1018.11,279,14.61,11.28,-35,1