1758578573,2025-09-23 00:02,79.96,984.48,1018.09,279,14.53,11.13,-43,1
1758578873,2025-09-23 00:07,78.56,984.42,1018.04,279,14.45,10.78,-39,1
1758579173,2025-09-23 00:12,78.44,984.55,1018.17,279,14.25,10.56,-37,1
1758579473,2025-09-23 00:17,78.34,984.43,1018.05,279,13.95,10.25,-39,1
1758579773,2025-09-23 00:22,79.53,984.50,1018.11,279,13.76,10.30,-38,1
1758580073,2025-09-23 00:27,78.48,984.71,1018.33,279,13.73,10.07,-40,1
1758580374,2025-09-23 00:32,77.82,984.69,1018.31,279,13.69,9.90,-36,1
1758580674,2025-09-23 00:37,76.70,984.73,1018.35,279,13.63,9.63,-37,1
1758580974,2025-09-23 00:42,76.65,984.75,1018.36,279,13.57,9.56,-34,1
1758581274,2025-09-23 00:47,76.01,984.61,1018.22,279,13.51,9.38,-35,1
1758581574,2025-09-23 00:52,75.65,984.69,1018.30,279,13.45,9.25,-38,1
1758581874,2025-09-23 00:57,75.54,984.63,1018.25,279,13.29,9.07,-34,1
1758582174,2025-09-23 01:02,75.77,984.63,1018.24,279,13.27,9.10,-42,1
1758582474,2025-09-23 01:07,75.52,984.86,1018.47,279,13.31,9.09,-42,1
1758582774,2025-09-23 01:12,74.46,984.90,1018.51,279,13.32,8.89,-37,1
1758583074,2025-09-23 01:17,73.83,985.05,1018.66,279,13.39,8.83,-39,1
1758583374,2025-09-23 01:22,74.07,985.04,1018.65,279,13.42,8.91,-36,1
1758583674,2025-09-23 01:27,73.69,985.05,1018.66,279,13.36,8.77,-37,1
1758583975,2025-09-23 01:32,73.92,985.19,1018.80,279,13.34,8.80,-36,1
1758584275,2025-09-23 01:37,74.32,985.02,1018.63,279,13.28,8.82,-40,1
1758584575,2025-09-23 01:42,74.39,984.95,1018.57,279,13.10,8.66,-35,1
1758584875,2025-09-23 01:47,74.88,984.95,1018.56,279,13.06,8.72,-35,1
1758585175,2025-09-23 01:52,75.42,984.84,1018.45,279,12.98,8.75,-37,1
1758585475,2025-09-23 01:57,75.79,984.97,1018.58,279,12.95,8.79,-37,1
1758585775,2025-09-23 02:02,75.25,984.96,1018.58,279,12.94,8.68,-38,1
1758586075,2025-09-23 02:07,76.52,984.95,1018.56,279,12.87,8.86,-40,1
1758586375,2025-09-23 02:12,77.36,984.91,1018.53,279,12.84,8.99,-41,1
1758586675,2025-09-23 02:17,77.92,984.77,1018.38,279,12.79,9.05,-46,1
1758586975,2025-09-23 02:22,77.83,984.82,1018.44,279,12.77,9.01,-38,1
1758587275,2025-09-23 02:27,78.20,984.78,1018.40,279,12.72,9.03,-40,1
1758587575,2025-09-23 02:32,80.56,984.88,1018.49,279,12.58,9.34,-39,1
1758587876,2025-09-23 02:37,81.69,984.90,1018.51,279,12.43,9.40,-34,1
1758588176,2025-09-23 02:42,82.79,984.91,1018.52,279,12.34,9.51,-40,1
1758588476,2025-09-23 02:47,81.26,985.00,1018.62,279,12.35,9.24,-38,1
1758588776,2025-09-23 02:52,83.56,985.06,1018.67,279,12.32,9.63,-38,1
1758589076,2025-09-23 02:57,82.60,985.09,1018.71,279,12.41,9.54,-40,1
1758589376,2025-09-23 03:02,80.33,985.18,1018.80,279,12.54,9.26,-39,1
1758589676,2025-09-23 03:07,82.17,985.33,1018.94,279,12.55,9.60,-40,1
1758589976,2025-09-23 03:12,82.16,985.17,1018.79,279,12.48,9.53,-40,1
1758590276,2025-09-23 03:17,81.44,985.18,1018.80,279,12.44,9.36,-41,1
1758590576,2025-09-23 03:22,82.96,985.21,1018.83,279,12.44,9.64,-37,1
1758590876,2025-09-23 03:27,84.22,985.26,1018.88,279,12.42,9.84,-38,1
1758591177,2025-09-23 03:32,84.30,985.33,1018.94,279,12.40,9.84,-38,1
1758591477,2025-09-23 03:37,85.11,985.38,1019.00,279,12.32,9.90,-41,1
1758591777,2025-09-23 03:42,85.04,985.52,1019.14,279,12.31,9.88,-40,1
1758592077,2025-09-23 03:47,87.50,985.47,1019.08,279,12.35,10.34,-40,1
1758592377,2025-09-23 03:52,91.71,985.41,1019.03,279,12.26,10.96,-35,1
1758592677,2025-09-23 03:57,95.30,985.58,1019.19,279,12.17,11.45,-37,1
1758592977,2025-09-23 04:02,96.71,985.69,1019.30,279,12.15,11.65,-43,1
1758593277,2025-09-23 04:07,97.31,985.64,1019.26,279,12.19,11.79,-39,1
1758593577,2025-09-23 04:12,99.62,985.53,1019.14,279,12.13,12.08,-42,1
1758593877,2025-09-23 04:17,100.00,985.67,1019.28,279,12.08,12.09,-37,1
1758594177,2025-09-23 04:22,100.00,985.75,1019.37,279,12.06,12.07,-42,1
1758594478,2025-09-23 04:27,96.96,985.76,1019.38,279,12.12,11.66,-35,1
1758594778,2025-09-23 04:32,99.32,985.86,1019.47,279,12.16,12.07,-36,1
1758595078,2025-09-23 04:37,100.00,985.83,1019.44,279,12.08,12.09,-38,1
1758595378,2025-09-23 04:42,100.00,985.87,1019.48,279,11.99,12.00,-36,1
1758595678,2025-09-23 04:47,100.00,985.82,1019.44,279,11.91,11.92,-41,1
1758595978,2025-09-23 04:52,100.00,985.97,1019.59,279,11.87,11.88,-36,1
1758596278,2025-09-23 04:57,100.00,986.19,1019.81,279,11.97,11.98,-33,1
1758596578,2025-09-23 05:02,99.76,986.29,1019.90,279,12.07,12.04,-39,1
1758596878,2025-09-23 05:07,98.11,986.39,1020.00,279,12.14,11.86,-41,1
1758597178,2025-09-23 05:12,98.98,986.32,1019.93,279,12.22,12.07,-37,1
1758597478,2025-09-23 05:17,100.00,986.34,1019.96,279,12.04,12.05,-39,1
1758597778,2025-09-23 05:22,100.00,986.43,1020.04,279,11.87,11.88,-35,1
1758598078,2025-09-23 05:27,100.00,986.48,1020.09,279,11.87,11.88,-38,1
1758598379,2025-09-23 05:32,100.00,986.47,1020.09,279,11.92,11.93,-36,1
1758598680,2025-09-23 05:38,100.00,986.73,1020.35,279,11.82,11.83,-46,1
1758598980,2025-09-23 05:43,100.00,986.68,1020.29,279,11.88,11.89,-34,1
1758599280,2025-09-23 05:48,100.00,986.80,1020.41,279,11.86,11.87,-35,1
1758599580,2025-09-23 05:53,100.00,986.90,1020.51,279,11.74,11.75,-35,1
1758599880,2025-09-23 05:58,100.00,987.03,1020.65,279,11.68,11.69,-34,1
1758600180,2025-09-23 06:03,100.00,987.08,1020.69,279,11.56,11.57,-34,1
1758600480,2025-09-23 06:08,100.00,987.03,1020.64,279,11.44,11.45,-36,1
1758600780,2025-09-23 06:13,100.00,987.00,1020.61,279,11.25,11.26,-40,1
1758601080,2025-09-23 06:18,100.00,987.07,1020.68,279,11.20,11.21,-42,1
1758601380,2025-09-23 06:23,100.00,987.21,1020.82,279,11.24,11.25,-37,1
1758601680,2025-09-23 06:28,100.00,987.15,1020.76,279,11.29,11.30,-34,1
1758601980,2025-09-23 06:33,100.00,987.16,1020.77,279,11.14,11.15,-41,1
1758602280,2025-09-23 06:38,100.00,987.23,1020.84,279,11.09,11.10,-37,1
1758602581,2025-09-23 06:43,100.00,987.17,1020.78,279,11.04,11.05,-38,1
1758602881,2025-09-23 06:48,100.00,987.15,1020.77,279,11.02,11.03,-40,1
1758603181,2025-09-23 06:53,100.00,987.27,1020.89,279,11.06,11.07,-34,1
1758603481,2025-09-23 06:58,100.00,987.26,1020.87,279,11.23,11.24,-34,1
1758603781,2025-09-23 07:03,100.00,987.29,1020.91,279,11.35,11.36,-39,1
1758604081,2025-09-23 07:08,100.00,987.35,1020.96,279,11.35,11.36,-35,1
1758604381,2025-09-23 07:13,100.00,987.47,1021.08,279,11.28,11.29,-43,1
1758604681,2025-09-23 07:18,100.00,987.51,1021.12,279,11.27,11.28,-38,1
1758604981,2025-09-23 07:23,100.00,987.52,1021.14,279,11.26,11.27,-38,1
1758605281,2025-09-23 07:28,100.00,987.55,1021.17,279,11.25,11.26,-41,1
1758605581,2025-09-23 07:33,100.00,987.62,1021.24,279,11.23,11.24,-37,1
1758605882,2025-09-23 07:38,100.00,987.65,1021.27,279,11.25,11.26,-39,1
1758606182,2025-09-23 07:43,100.00,987.79,1021.40,279,11.32,11.33,-38,1
1758606482,2025-09-23 07:48,100.00,987.85,1021.46,279,11.34,11.35,-35,1
1758606782,2025-09-23 07:53,100.00,987.84,1021.45,279,11.41,11.42,-36,1
1758607082,2025-09-23 07:58,100.00,987.91,1021.52,279,11.40,11.41,-34,1
1758607382,2025-09-23 08:03,100.00,987.98,1021.60,279,11.31,11.32,-31,1
1758607682,2025-09-23 08:08,100.00,988.04,1021.65,279,11.30,11.31,-39,1
1758607982,2025-09-23 08:13,100.00,988.18,1021.79,279,11.36,11.37,-41,1
1758608282,2025-09-23 08:18,100.00,988.38,1021.99,279,11.53,11.54,-39,1
1758608582,2025-09-23 08:23,100.00,988.43,1022.04,279,11.49,11.50,-37,1
1758608882,2025-09-23 08:28,100.00,988.36,1021.98,279,11.35,11.36,-36,1
1758609183,2025-09-23 08:33,100.00,988.54,1022.15,279,11.30,11.31,-36,1
1758609483,2025-09-23 08:38,100.00,988.59,1022.20,279,11.23,11.24,-34,1
1758609783,2025-09-23 08:43,100.00,988.72,1022.34,279,11.26,11.27,-34,1
1758610083,2025-09-23 08:48,100.00,988.77,1022.38,279,11.22,11.23,-36,1
1758610383,2025-09-23 08:53,100.00,988.78,1022.40,279,11.08,11.09,-40,1
1758610683,2025-09-23 08:58,100.00,988.83,1022.45,279,11.04,11.05,-36,1
1758610983,2025-09-23 09:03,100.00,988.81,1022.42,279,10.97,10.98,-34,1
1758611283,2025-09-23 09:08,100.00,988.78,1022.39,279,10.95,10.96,-40,1
1758611583,2025-09-23 09:13,100.00,988.86,1022.47,279,10.95,10.96,-38,1
1758611883,2025-09-23 09:18,100.00,988.91,1022.53,279,11.08,11.09,-39,1
1758612183,2025-09-23 09:23,100.00,989.07,1022.69,279,11.17,11.18,-38,1
1758612484,2025-09-23 09:28,100.00,989.12,1022.73,279,11.17,11.18,-36,1
1758612784,2025-09-23 09:33,100.00,989.20,1022.81,279,10.94,10.95,-37,1
1758613084,2025-09-23 09:38,100.00,989.16,1022.77,279,10.73,10.74,-37,1
1758613384,2025-09-23 09:43,100.00,989.17,1022.78,279,10.65,10.66,-38,1
1758613684,2025-09-23 09:48,100.00,989.21,1022.83,279,10.67,10.68,-37,1
1758613984,2025-09-23 09:53,100.00,989.25,1022.86,279,10.64,10.65,-38,1
1758614284,2025-09-23 09:58,100.00,989.24,1022.85,279,10.56,10.57,-39,1
1758614584,2025-09-23 10:03,100.00,989.17,1022.78,279,10.52,10.53,-39,1
1758614884,2025-09-23 10:08,100.00,989.30,1022.91,279,10.61,10.62,-42,1
1758615184,2025-09-23 10:13,100.00,989.36,1022.98,279,10.70,10.71,-39,1
1758615484,2025-09-23 10:18,100.00,989.46,1023.07,279,10.73,10.74,-40,1
1758615785,2025-09-23 10:23,100.00,989.37,1022.98,279,10.63,10.64,-38,1
1758616085,2025-09-23 10:28,100.00,989.37,1022.98,279,10.61,10.62,-38,1
1758616385,2025-09-23 10:33,100.00,989.51,1023.13,279,10.58,10.59,-33,1
1758616685,2025-09-23 10:38,100.00,989.54,1023.15,279,10.61,10.62,-40,1
1758616985,2025-09-23 10:43,100.00,989.60,1023.21,279,10.68,10.69,-37,1
1758617285,2025-09-23 10:48,100.00,989.72,1023.33,279,10.86,10.87,-33,1
1758617585,2025-09-23 10:53,100.00,989.76,1023.38,279,11.13,11.14,-39,1
1758617885,2025-09-23 10:58,100.00,989.84,1023.46,279,11.36,11.37,-39,1
1758618185,2025-09-23 11:03,100.00,989.72,1023.33,279,11.41,11.42,-41,1
1758618485,2025-09-23 11:08,100.00,989.78,1023.39,279,11.44,11.45,-36,1
1758618785,2025-09-23 11:13,100.00,989.85,1023.47,279,11.44,11.45,-38,1
1758619085,2025-09-23 11:18,100.00,989.88,1023.49,279,11.50,11.51,-43,1
1758619385,2025-09-23 11:23,100.00,989.79,1023.41,279,11.58,11.59,-32,1
1758619686,2025-09-23 11:28,100.00,989.83,1023.44,279,11.46,11.47,-38,1
1758619986,2025-09-23 11:33,100.00,989.85,1023.46,279,11.54,11.55,-33,1
1758620286,2025-09-23 11:38,100.00,989.83,1023.44,279,11.47,11.48,-38,1
1758620586,2025-09-23 11:43,100.00,989.83,1023.44,279,11.41,11.42,-38,1
1758620886,2025-09-23 11:48,100.00,989.75,1023.36,279,11.53,11.54,-35,1
1758621186,2025-09-23 11:53,100.00,989.73,1023.35,279,11.64,11.65,-35,1
1758621486,2025-09-23 11:58,100.00,989.89,1023.50,279,11.89,11.90,-37,1
1758621786,2025-09-23 12:03,100.00,989.94,1023.55,279,12.16,12.17,-40,1
1758622086,2025-09-23 12:08,100.00,989.86,1023.47,279,12.27,12.28,-40,1
1758622386,2025-09-23 12:13,100.00,989.89,1023.50,279,12.38,12.39,-35,1
1758622686,2025-09-23 12:18,100.00,989.94,1023.55,279,12.26,12.27,-42,1
1758622987,2025-09-23 12:23,100.00,990.15,1023.77,279,12.13,12.14,-40,1
1758623287,2025-09-23 12:28,100.00,990.14,1023.75,279,12.24,12.25,-38,1
1758623587,2025-09-23 12:33,100.00,990.04,1023.65,279,12.37,12.38,-37,1
1758623887,2025-09-23 12:38,100.00,990.03,1023.64,279,12.30,12.31,-40,1
1758624187,2025-09-23 12:43,100.00,989.97,1023.59,279,12.15,12.16,-39,1
1758624487,2025-09-23 12:48,100.00,990.01,1023.63,279,12.03,12.04,-36,1
1758624787,2025-09-23 12:53,100.00,990.04,1023.65,279,12.06,12.07,-37,1
1758625087,2025-09-23 12:58,100.00,989.97,1023.59,279,12.26,12.27,-42,1
1758625387,2025-09-23 13:03,100.00,990.11,1023.72,279,12.65,12.66,-43,1
1758625687,2025-09-23 13:08,100.00,990.18,1023.79,279,12.99,13.00,-40,1
1758625987,2025-09-23 13:13,100.00,990.18,1023.79,279,13.32,13.33,-37,1
1758626288,2025-09-23 13:18,100.00,990.16,1023.77,279,13.38,13.39,-38,1
1758626588,2025-09-23 13:23,100.00,990.09,1023.71,279,13.54,13.55,-35,1
1758626888,2025-09-23 13:28,100.00,990.17,1023.79,279,13.74,13.75,-39,1
1758627188,2025-09-23 13:33,100.00,990.22,1023.84,279,13.74,13.75,-36,1
1758627488,2025-09-23 13:38,100.00,990.16,1023.78,279,13.89,13.90,-38,1
1758627788,2025-09-23 13:43,100.00,990.26,1023.87,279,13.84,13.85,-39,1
1758628088,2025-09-23 13:48,100.00,990.25,1023.86,279,13.72,13.73,-37,1
1758628388,2025-09-23 13:53,100.00,990.24,1023.85,279,13.77,13.78,-38,1
1758628688,2025-09-23 13:58,100.00,990.20,1023.81,279,14.04,14.05,-44,1
1758628988,2025-09-23 14:03,100.00,990.18,1023.79,279,13.96,13.97,-38,1
1758629288,2025-09-23 14:08,100.00,990.19,1023.81,279,13.90,13.91,-42,1
1758629588,2025-09-23 14:13,100.00,990.13,1023.75,279,13.94,13.95,-40,1
1758629889,2025-09-23 14:18,100.00,990.15,1023.77,279,14.02,14.03,-37,1
1758630189,2025-09-23 14:23,100.00,990.11,1023.72,279,14.19,14.20,-34,1
1758630489,2025-09-23 14:28,100.00,990.04,1023.66,279,14.48,14.49,-39,1
1758630789,2025-09-23 14:33,100.00,989.97,1023.58,279,14.74,14.75,-39,1
1758631089,2025-09-23 14:38,100.00,989.86,1023.48,279,14.77,14.78,-37,1
1758631389,2025-09-23 14:43,100.00,989.87,1023.48,279,14.87,14.88,-40,1
1758631689,2025-09-23 14:48,100.00,989.88,1023.49,279,14.81,14.82,-41,1
1758631989,2025-09-23 14:53,100.00,989.88,1023.49,279,14.95,14.96,-43,1
1758632289,2025-09-23 14:58,100.00,989.78,1023.39,279,15.25,15.26,-38,1
1758632590,2025-09-23 15:03,100.00,989.84,1023.46,279,15.56,15.57,-35,1
1758632890,2025-09-23 15:08,100.00,989.76,1023.38,279,15.71,15.72,-36,1
1758633190,2025-09-23 15:13,100.00,989.67,1023.28,279,15.49,15.50,-39,1
1758633490,2025-09-23 15:18,100.00,989.60,1023.21,279,15.12,15.13,-39,1
1758633790,2025-09-23 15:23,100.00,989.62,1023.24,279,14.99,15.00,-40,1
1758634090,2025-09-23 15:28,100.00,989.64,1023.25,279,14.70,14.71,-38,1
1758634390,2025-09-23 15:33,100.00,989.67,1023.28,279,14.43,14.44,-37,1
1758634690,2025-09-23 15:38,100.00,989.60,1023.22,279,14.50,14.51,-40,1
1758634990,2025-09-23 15:43,100.00,989.56,1023.18,279,14.93,14.94,-41,1
1758635291,2025-09-23 15:48,100.00,989.54,1023.15,279,15.21,15.22,-40,1
1758635591,2025-09-23 15:53,100.00,989.57,1023.19,279,15.44,15.45,-40,1
1758635891,2025-09-23 15:58,100.00,989.50,1023.12,279,15.54,15.55,-41,1
1758636191,2025-09-23 16:03,100.00,989.45,1023.06,279,15.62,15.63,-39,1
1758636491,2025-09-23 16:08,100.00,989.47,1023.09,279,15.56,15.57,-38,1
1758636792,2025-09-23 16:13,100.00,989.45,1023.07,279,15.63,15.64,-38,1
1758637092,2025-09-23 16:18,100.00,989.51,1023.12,279,15.68,15.69,-34,1
1758637392,2025-09-23 16:23,100.00,989.59,1023.20,279,15.69,15.70,-36,1
1758637692,2025-09-23 16:28,100.00,989.65,1023.26,279,15.69,15.70,-36,1
1758637992,2025-09-23 16:33,100.00,989.60,1023.22,279,15.70,15.71,-41,1
1758638292,2025-09-23 16:38,100.00,989.57,1023.18,279,15.46,15.47,-39,1
1758638592,2025-09-23 16:43,100.00,989.51,1023.12,279,15.26,15.27,-45,1
1758638892,2025-09-23 16:48,100.00,989.54,1023.16,279,15.04,15.05,-40,1
1758639193,2025-09-23 16:53,100.00,989.60,1023.22,279,14.90,14.91,-38,1
1758639493,2025-09-23 16:58,100.00,989.65,1023.27,279,14.57,14.58,-40,1
1758639793,2025-09-23 17:03,100.00,989.75,1023.36,279,14.35,14.36,-41,1
1758640093,2025-09-23 17:08,100.00,989.68,1023.29,279,14.47,14.48,-42,1
1758640393,2025-09-23 17:13,100.00,989.71,1023.32,279,14.50,14.51,-36,1
1758640693,2025-09-23 17:18,100.00,989.77,1023.38,279,14.70,14.71,-41,1
1758640993,2025-09-23 17:23,100.00,989.84,1023.45,279,14.84,14.85,-40,1
1758641293,2025-09-23 17:28,100.00,989.80,1023.41,279,14.97,14.98,-33,1
1758641593,2025-09-23 17:33,100.00,989.80,1023.42,279,15.03,15.04,-38,1
1758641893,2025-09-23 17:38,100.00,989.85,1023.47,279,15.04,15.05,-36,1
1758642497,2025-09-23 17:48,100.00,989.89,1023.50,279,14.92,14.93,-37,1
1758642797,2025-09-23 17:53,100.00,989.88,1023.50,279,14.78,14.79,-38,1
1758643097,2025-09-23 17:58,100.00,989.91,1023.52,279,14.74,14.75,-39,1
1758643397,2025-09-23 18:03,100.00,989.86,1023.47,279,14.67,14.68,-37,1
1758643697,2025-09-23 18:08,100.00,989.88,1023.50,279,14.46,14.47,-35,1
1758643997,2025-09-23 18:13,100.00,989.91,1023.53,279,14.13,14.14,-36,1
1758644297,2025-09-23 18:18,100.00,989.87,1023.49,279,13.82,13.83,-38,1
1758644597,2025-09-23 18:23,100.00,990.00,1023.62,279,13.60,13.61,-43,1
1758644897,2025-09-23 18:28,100.00,990.04,1023.65,279,13.49,13.50,-41,1
1758645197,2025-09-23 18:33,100.00,990.10,1023.71,279,13.37,13.38,-44,1
1758645498,2025-09-23 18:38,100.00,990.15,1023.76,279,13.30,13.31,-37,1
1758645798,2025-09-23 18:43,100.00,990.10,1023.72,279,13.31,13.32,-43,1
1758646098,2025-09-23 18:48,100.00,990.01,1023.62,279,13.23,13.24,-36,1
1758646398,2025-09-23 18:53,100.00,990.08,1023.70,279,13.14,13.15,-35,1
1758646698,2025-09-23 18:58,100.00,990.17,1023.78,279,13.16,13.17,-36,1
1758646998,2025-09-23 19:03,100.00,990.21,1023.83,279,13.25,13.26,-40,1
1758647298,2025-09-23 19:08,100.00,990.19,1023.81,279,13.31,13.32,-39,1
1758647598,2025-09-23 19:13,100.00,990.26,1023.88,279,13.37,13.38,-37,1
1758647898,2025-09-23 19:18,100.00,990.24,1023.86,279,13.37,13.38,-43,1
1758648198,2025-09-23 19:23,100.00,990.23,1023.85,279,13.11,13.12,-40,1
1758648498,2025-09-23 19:28,100.00,990.35,1023.96,279,12.92,12.93,-43,1
1758648798,2025-09-23 19:33,100.00,990.41,1024.02,279,12.89,12.90,-45,1
1758649099,2025-09-23 19:38,100.00,990.48,1024.09,279,12.88,12.89,-39,1
1758649399,2025-09-23 19:43,100.00,990.59,1024.20,279,12.85,12.86,-42,1
1758649699,2025-09-23 19:48,100.00,990.52,1024.14,279,12.86,12.87,-42,1
1758649999,2025-09-23 19:53,100.00,990.48,1024.09,279,12.94,12.95,-39,1
1758650299,2025-09-23 19:58,100.00,990.47,1024.09,279,12.87,12.88,-43,1
1758650599,2025-09-23 20:03,100.00,990.53,1024.14,279,12.64,12.65,-40,1
1758650899,2025-09-23 20:08,100.00,990.52,1024.13,279,12.52,12.53,-42,1
1758651503,2025-09-23 20:18,100.00,990.71,1024.33,279,12.49,12.50,-36,1
1758651803,2025-09-23 20:23,100.00,990.78,1024.40,279,12.58,12.59,-37,1
1758652103,2025-09-23 20:28,100.00,990.92,1024.53,279,12.58,12.59,-39,1
1758652403,2025-09-23 20:33,100.00,990.86,1024.47,279,12.61,12.62,-42,1
1758652703,2025-09-23 20:38,100.00,990.83,1024.44,279,12.54,12.55,-42,1
1758653003,2025-09-23 20:43,100.00,990.82,1024.44,279,12.36,12.37,-39,1
1758653303,2025-09-23 20:48,100.00,990.79,1024.40,279,12.31,12.32,-37,1
1758653603,2025-09-23 20:53,100.00,990.84,1024.45,279,12.18,12.19,-36,1
1758653903,2025-09-23 20:58,100.00,990.89,1024.50,279,12.12,12.13,-33,1
1758654203,2025-09-23 21:03,100.00,990.84,1024.46,279,12.02,12.03,-38,1
1758654503,2025-09-23 21:08,100.00,990.89,1024.51,279,11.94,11.95,-43,1
1758654804,2025-09-23 21:13,100.00,990.87,1024.48,279,11.92,11.93,-35,1
1758655407,2025-09-23 21:23,100.00,990.84,1024.45,279,11.86,11.87,-34,1
1758655707,2025-09-23 21:28,100.00,990.84,1024.45,279,11.78,11.79,-38,1
1758656007,2025-09-23 21:33,100.00,990.87,1024.49,279,11.72,11.73,-38,1
1758656307,2025-09-23 21:38,100.00,990.87,1024.49,279,11.69,11.70,-39,1
1758656607,2025-09-23 21:43,100.00,990.95,1024.57,279,11.74,11.75,-40,1
1758656907,2025-09-23 21:48,100.00,990.99,1024.61,279,11.76,11.77,-33,1
1758657207,2025-09-23 21:53,100.00,991.02,1024.63,279,11.72,11.73,-41,1
1758657507,2025-09-23 21:58,100.00,991.13,1024.75,279,11.73,11.74,-35,1
1758657807,2025-09-23 22:03,100.00,991.08,1024.69,279,11.76,11.77,-39,1
1758658107,2025-09-23 22:08,100.00,991.06,1024.68,279,11.75,11.76,-38,1
1758658408,2025-09-23 22:13,100.00,991.10,1024.72,279,11.69,11.70,-42,1
1758658708,2025-09-23 22:18,100.00,991.04,1024.66,279,11.64,11.65,-38,1
1758659008,2025-09-23 22:23,100.00,991.00,1024.62,279,11.57,11.58,-36,1
1758659308,2025-09-23 22:28,100.00,990.98,1024.60,279,11.53,11.54,-38,1
1758659608,2025-09-23 22:33,100.00,991.13,1024.74,279,11.60,11.61,-37,1
1758659908,2025-09-23 22:38,100.00,991.16,1024.77,279,11.69,11.70,-40,1
1758660208,2025-09-23 22:43,100.00,991.13,1024.74,279,11.77,11.78,-37,1
1758660508,2025-09-23 22:48,100.00,991.20,1024.81,279,11.79,11.80,-35,1
1758660808,2025-09-23 22:53,100.00,991.20,1024.82,279,11.79,11.80,-39,1
1758661108,2025-09-23 22:58,100.00,991.15,1024.76,279,11.72,11.73,-37,1
1758661408,2025-09-23 23:03,100.00,991.19,1024.81,279,11.57,11.58,-38,1
1758661708,2025-09-23 23:08,100.00,991.38,1024.99,279,11.56,11.57,-40,1
1758662009,2025-09-23 23:13,100.00,991.40,1025.02,279,11.56,11.57,-39,1
1758662309,2025-09-23 23:18,100.00,991.38,1025.00,279,11.58,11.59,-40,1
1758662609,2025-09-23 23:23,100.00,991.31,1024.92,279,11.63,11.64,-35,1
1758662909,2025-09-23 23:28,100.00,991.24,1024.86,279,11.66,11.67,-41,1
1758663209,2025-09-23 23:33,100.00,991.12,1024.73,279,11.57,11.58,-38,1
1758663509,2025-09-23 23:38,100.00,991.04,1024.66,279,11.41,11.42,-37,1
1758663809,2025-09-23 23:43,100.00,991.15,1024.77,279,11.26,11.27,-32,1
1758664109,2025-09-23 23:48,100.00,991.25,1024.86,279,11.25,11.26,-38,1
1758664409,2025-09-23 23:53,100.00,991.31,1024.92,279,11.24,11.25,-41,1
1758664709,2025-09-23 23:58,100.00,991.31,1024.93,279,11.23,11.24,-42,1