1758665009,2025-09-24 00:03,100.00,991.33,1024.94,279,11.24,11.25,-41,1
1758665310,2025-09-24 00:08,100.00,991.37,1024.99,279,11.32,11.33,-38,1
1758665610,2025-09-24 00:13,100.00,991.39,1025.01,279,11.38,11.39,-41,1
1758665910,2025-09-24 00:18,100.00,991.41,1025.02,279,11.43,11.44,-36,1
1758666210,2025-09-24 00:23,100.00,991.30,1024.92,279,11.47,11.48,-42,1
1758666510,2025-09-24 00:28,100.00,991.24,1024.85,279,11.42,11.43,-34,1
1758666810,2025-09-24 00:33,100.00,991.21,1024.83,279,11.28,11.29,-40,1
1758667110,2025-09-24 00:38,100.00,991.25,1024.86,279,11.16,11.17,-43,1
1758667410,2025-09-24 00:43,100.00,991.33,1024.95,279,11.15,11.16,-36,1
1758667710,2025-09-24 00:48,100.00,991.30,1024.92,279,11.16,11.17,-42,1
1758668011,2025-09-24 00:53,100.00,991.24,1024.86,279,11.07,11.08,-41,1
1758668311,2025-09-24 00:58,100.00,991.26,1024.87,279,10.95,10.96,-40,1
1758668611,2025-09-24 01:03,100.00,991.39,1025.00,279,10.89,10.90,-41,1
1758668911,2025-09-24 01:08,100.00,991.41,1025.03,279,10.90,10.91,-37,1
1758669211,2025-09-24 01:13,100.00,991.37,1024.98,279,10.98,10.99,-38,1
1758669511,2025-09-24 01:18,100.00,991.37,1024.98,279,11.01,11.02,-38,1
1758669811,2025-09-24 01:23,100.00,991.39,1025.01,279,10.96,10.97,-36,1
1758670111,2025-09-24 01:28,100.00,991.37,1024.99,279,11.02,11.03,-44,1
1758670411,2025-09-24 01:33,100.00,991.29,1024.91,279,11.09,11.10,-38,1
1758670711,2025-09-24 01:38,100.00,991.27,1024.88,279,11.15,11.16,-38,1
1758671012,2025-09-24 01:43,100.00,991.18,1024.80,279,11.03,11.04,-45,1
1758671312,2025-09-24 01:48,100.00,991.15,1024.76,279,10.92,10.93,-43,1
1758671612,2025-09-24 01:53,100.00,991.22,1024.83,279,10.90,10.91,-41,1
1758671912,2025-09-24 01:58,100.00,991.18,1024.79,279,10.96,10.97,-38,1
1758672212,2025-09-24 02:03,100.00,991.24,1024.85,279,11.03,11.04,-35,1
1758672512,2025-09-24 02:08,100.00,991.26,1024.87,279,11.07,11.08,-35,1
1758672812,2025-09-24 02:13,100.00,991.28,1024.90,279,11.09,11.10,-36,1
1758673112,2025-09-24 02:18,100.00,991.18,1024.79,279,11.00,11.01,-39,1
1758673412,2025-09-24 02:23,100.00,991.10,1024.72,279,10.93,10.94,-36,1
1758673712,2025-09-24 02:28,100.00,991.16,1024.77,279,10.90,10.91,-40,1
1758674012,2025-09-24 02:33,100.00,991.24,1024.85,279,10.82,10.83,-40,1
1758674312,2025-09-24 02:38,100.00,991.23,1024.85,279,10.78,10.79,-37,1
1758674613,2025-09-24 02:43,100.00,991.29,1024.90,279,10.80,10.81,-41,1
1758674913,2025-09-24 02:48,100.00,991.41,1025.02,279,10.84,10.85,-35,1
1758675213,2025-09-24 02:53,100.00,991.44,1025.05,279,10.85,10.86,-36,1
1758675513,2025-09-24 02:58,100.00,991.46,1025.07,279,10.78,10.79,-37,1
1758675813,2025-09-24 03:03,100.00,991.52,1025.14,279,10.75,10.76,-37,1
1758676113,2025-09-24 03:08,100.00,991.52,1025.13,279,10.73,10.74,-35,1
1758676413,2025-09-24 03:13,100.00,991.64,1025.26,279,10.71,10.72,-39,1
1758676713,2025-09-24 03:18,100.00,991.77,1025.39,279,10.72,10.73,-41,1
1758677013,2025-09-24 03:23,100.00,991.79,1025.41,279,10.73,10.74,-36,1
1758677313,2025-09-24 03:28,100.00,991.82,1025.44,279,10.74,10.75,-38,1
1758677614,2025-09-24 03:33,100.00,991.90,1025.51,279,10.71,10.72,-39,1
1758677914,2025-09-24 03:38,100.00,991.91,1025.52,279,10.69,10.70,-39,1
1758678214,2025-09-24 03:43,100.00,991.82,1025.43,279,10.60,10.61,-40,1
1758678514,2025-09-24 03:48,100.00,991.72,1025.34,279,10.56,10.57,-37,1
1758678814,2025-09-24 03:53,100.00,991.78,1025.39,279,10.55,10.56,-42,1
1758679114,2025-09-24 03:58,100.00,991.83,1025.44,279,10.55,10.56,-42,1
1758679414,2025-09-24 04:03,100.00,991.76,1025.38,279,10.50,10.51,-37,1
1758679714,2025-09-24 04:08,100.00,991.78,1025.40,279,10.48,10.49,-35,1
1758680014,2025-09-24 04:13,100.00,991.76,1025.37,279,10.49,10.50,-35,1
1758680314,2025-09-24 04:18,100.00,991.79,1025.41,279,10.49,10.50,-37,1
1758680614,2025-09-24 04:23,100.00,992.02,1025.63,279,10.49,10.50,-36,1
1758680914,2025-09-24 04:28,100.00,992.05,1025.67,279,10.49,10.50,-39,1
1758681215,2025-09-24 04:33,100.00,992.03,1025.65,279,10.46,10.47,-37,1
1758681515,2025-09-24 04:38,100.00,991.99,1025.60,279,10.43,10.44,-36,1
1758681815,2025-09-24 04:43,100.00,991.98,1025.60,279,10.40,10.41,-38,1
1758682115,2025-09-24 04:48,100.00,992.01,1025.63,279,10.38,10.39,-40,1
1758682415,2025-09-24 04:53,100.00,991.90,1025.51,279,10.37,10.38,-34,1
1758682715,2025-09-24 04:58,100.00,991.86,1025.47,279,10.34,10.35,-38,1
1758683015,2025-09-24 05:03,100.00,991.86,1025.47,279,10.29,10.30,-39,1
1758683315,2025-09-24 05:08,100.00,991.88,1025.50,279,10.28,10.29,-38,1
1758683615,2025-09-24 05:13,100.00,991.92,1025.53,279,10.26,10.27,-37,1
1758683915,2025-09-24 05:18,100.00,991.96,1025.58,279,10.23,10.24,-38,1
1758684215,2025-09-24 05:23,100.00,992.01,1025.63,279,10.23,10.24,-37,1
1758684515,2025-09-24 05:28,100.00,992.08,1025.69,279,10.22,10.23,-38,1
1758684816,2025-09-24 05:33,100.00,992.11,1025.73,279,10.21,10.22,-42,1
1758685116,2025-09-24 05:38,100.00,992.18,1025.79,279,10.19,10.20,-40,1
1758685416,2025-09-24 05:43,100.00,992.18,1025.80,279,10.14,10.15,-38,1
1758685716,2025-09-24 05:48,100.00,992.18,1025.79,279,10.11,10.12,-37,1
1758686016,2025-09-24 05:53,100.00,992.16,1025.78,279,10.07,10.08,-38,1
1758686316,2025-09-24 05:58,100.00,992.25,1025.86,279,10.03,10.04,-35,1
1758686616,2025-09-24 06:03,100.00,992.29,1025.91,279,9.99,10.00,-33,1
1758686916,2025-09-24 06:08,100.00,992.13,1025.75,279,9.92,9.93,-37,1
1758687216,2025-09-24 06:13,100.00,992.21,1025.83,279,9.88,9.89,-35,1
1758687516,2025-09-24 06:18,100.00,992.20,1025.81,279,9.84,9.85,-36,1
1758687817,2025-09-24 06:23,100.00,992.15,1025.76,279,9.82,9.83,-39,1
1758688117,2025-09-24 06:28,100.00,992.23,1025.84,279,9.79,9.80,-36,1
1758688417,2025-09-24 06:33,100.00,992.23,1025.84,279,9.74,9.75,-38,1
1758688717,2025-09-24 06:38,100.00,992.21,1025.83,279,9.71,9.72,-36,1
1758689017,2025-09-24 06:43,100.00,992.29,1025.91,279,9.70,9.71,-36,1
1758689317,2025-09-24 06:48,100.00,992.42,1026.03,279,9.67,9.68,-32,1
1758689617,2025-09-24 06:53,100.00,992.47,1026.08,279,9.69,9.70,-36,1
1758689917,2025-09-24 06:58,100.00,992.48,1026.10,279,9.65,9.66,-33,1
1758690217,2025-09-24 07:03,100.00,992.39,1026.00,279,9.64,9.65,-35,1
1758690517,2025-09-24 07:08,100.00,992.31,1025.92,279,9.60,9.61,-38,1
1758690817,2025-09-24 07:13,100.00,992.24,1025.85,279,9.58,9.59,-40,1
1758691117,2025-09-24 07:18,100.00,992.32,1025.93,279,9.57,9.58,-41,1
1758691418,2025-09-24 07:23,100.00,992.44,1026.05,279,9.56,9.57,-40,1
1758691718,2025-09-24 07:28,100.00,992.36,1025.97,279,9.56,9.57,-38,1
1758692018,2025-09-24 07:33,100.00,992.41,1026.03,279,9.57,9.58,-43,1
1758692318,2025-09-24 07:38,100.00,992.43,1026.05,279,9.57,9.58,-39,1
1758692618,2025-09-24 07:43,100.00,992.54,1026.15,279,9.63,9.64,-36,1
1758692918,2025-09-24 07:48,100.00,992.74,1026.35,279,9.63,9.64,-36,1
1758693218,2025-09-24 07:53,100.00,992.73,1026.35,279,9.64,9.65,-42,1
1758693519,2025-09-24 07:58,100.00,992.78,1026.39,279,9.63,9.64,-38,1
1758693819,2025-09-24 08:03,100.00,992.78,1026.40,279,9.65,9.66,-35,1
1758694119,2025-09-24 08:08,100.00,992.77,1026.39,279,9.69,9.70,-38,1
1758694419,2025-09-24 08:13,100.00,992.72,1026.34,279,9.75,9.76,-41,1
1758694719,2025-09-24 08:18,100.00,992.71,1026.33,279,9.76,9.77,-37,1
1758695019,2025-09-24 08:23,100.00,992.91,1026.52,279,9.82,9.83,-42,1
1758695319,2025-09-24 08:28,100.00,992.94,1026.56,279,9.91,9.92,-36,1
1758695620,2025-09-24 08:33,100.00,993.07,1026.69,279,10.01,10.02,-39,1
1758695920,2025-09-24 08:38,100.00,993.02,1026.63,279,10.08,10.09,-43,1
1758696220,2025-09-24 08:43,100.00,993.06,1026.68,279,10.15,10.16,-38,1
1758696520,2025-09-24 08:48,100.00,993.09,1026.71,279,10.25,10.26,-37,1
1758696820,2025-09-24 08:53,100.00,993.18,1026.79,279,10.33,10.34,-36,1
1758697120,2025-09-24 08:58,100.00,993.28,1026.90,279,10.45,10.46,-38,1
1758697723,2025-09-24 09:08,100.00,993.43,1027.05,279,10.68,10.69,-38,1
1758698023,2025-09-24 09:13,100.00,993.54,1027.16,279,10.75,10.76,-38,1
1758698323,2025-09-24 09:18,100.00,993.51,1027.12,279,10.75,10.76,-36,1
1758698623,2025-09-24 09:23,100.00,993.51,1027.12,279,10.75,10.76,-42,1
1758698923,2025-09-24 09:28,100.00,993.54,1027.15,279,10.78,10.79,-41,1
1758699223,2025-09-24 09:33,100.00,993.68,1027.30,279,10.84,10.85,-41,1
1758699524,2025-09-24 09:38,100.00,993.62,1027.24,279,10.89,10.90,-41,1
1758699824,2025-09-24 09:43,100.00,993.68,1027.29,279,11.01,11.02,-41,1
1758700124,2025-09-24 09:48,100.00,993.77,1027.38,279,11.12,11.13,-43,1
1758713756,2025-09-24 13:35,54.79,993.25,1026.87,279,15.95,6.88,-43,1
1758714056,2025-09-24 13:40,55.25,992.90,1026.51,279,15.86,6.91,-40,1
1758714356,2025-09-24 13:45,56.15,993.20,1026.81,279,15.29,6.62,-34,1
1758714656,2025-09-24 13:50,56.45,993.17,1026.78,279,15.12,6.54,-42,1
1758714956,2025-09-24 13:55,56.19,993.30,1026.92,279,15.11,6.46,-40,1
1758715256,2025-09-24 14:00,58.18,993.35,1026.96,279,15.17,7.02,-39,1
1758715556,2025-09-24 14:05,58.97,993.38,1026.99,279,15.16,7.21,-40,1
1758715856,2025-09-24 14:10,59.14,993.47,1027.08,279,15.02,7.12,-40,1
1758716157,2025-09-24 14:15,59.19,993.35,1026.97,279,15.30,7.40,-44,1
1758716457,2025-09-24 14:20,59.01,993.27,1026.89,279,15.47,7.51,-48,1
1758716757,2025-09-24 14:25,57.75,993.19,1026.81,279,15.72,7.43,-40,1
1758717057,2025-09-24 14:30,57.65,993.26,1026.88,279,16.04,7.70,-42,1
1758717357,2025-09-24 14:35,53.70,993.20,1026.81,279,15.90,6.54,-38,1
1758717658,2025-09-24 14:40,54.14,993.17,1026.79,279,16.08,6.82,-37,1
1758717958,2025-09-24 14:45,55.18,993.15,1026.76,279,16.07,7.09,-40,1
1758718258,2025-09-24 14:50,53.78,993.13,1026.75,279,16.07,6.72,-41,1
1758718558,2025-09-24 14:55,51.20,993.11,1026.73,279,15.99,5.93,-41,1
1758718858,2025-09-24 15:00,53.83,993.02,1026.64,279,16.01,6.67,-37,1
1758719158,2025-09-24 15:05,54.59,993.07,1026.68,279,16.02,6.89,-39,1
1758719458,2025-09-24 15:10,54.67,993.02,1026.63,279,15.63,6.55,-40,1
1758719758,2025-09-24 15:15,53.83,993.09,1026.70,279,15.28,6.00,-33,1
1758720058,2025-09-24 15:20,54.99,993.12,1026.74,279,15.36,6.38,-38,1
1758720359,2025-09-24 15:25,54.15,993.11,1026.72,279,15.65,6.43,-33,1
1758720659,2025-09-24 15:30,53.68,993.24,1026.85,279,15.63,6.28,-38,1
1758720959,2025-09-24 15:35,52.97,993.30,1026.91,279,15.46,5.93,-42,1
1758721259,2025-09-24 15:40,53.78,993.26,1026.87,279,15.40,6.09,-42,1
1758721559,2025-09-24 15:45,52.40,993.26,1026.88,279,15.44,5.76,-40,1
1758721859,2025-09-24 15:50,49.74,993.13,1026.74,279,15.35,4.92,-41,1
1758722159,2025-09-24 15:55,51.79,993.18,1026.80,279,15.43,5.58,-37,1
1758722459,2025-09-24 16:00,50.27,993.22,1026.83,279,15.27,5.00,-37,1
1758722759,2025-09-24 16:05,50.71,993.11,1026.73,279,15.24,5.10,-38,1
1758723059,2025-09-24 16:10,51.33,993.07,1026.68,279,15.29,5.32,-40,1
1758723359,2025-09-24 16:15,51.69,993.02,1026.63,279,15.29,5.42,-38,1
1758723659,2025-09-24 16:20,51.70,992.94,1026.55,279,15.26,5.39,-39,1
1758723960,2025-09-24 16:26,51.18,992.96,1026.57,279,15.17,5.17,-42,1
1758724260,2025-09-24 16:31,51.74,992.97,1026.59,279,15.01,5.18,-41,1
1758724560,2025-09-24 16:36,52.16,992.94,1026.56,279,14.93,5.22,-41,1
1758724860,2025-09-24 16:41,51.27,992.93,1026.54,279,14.92,4.96,-41,1
1758725160,2025-09-24 16:46,52.37,992.86,1026.47,279,14.91,5.26,-38,1
1758725460,2025-09-24 16:51,52.47,992.85,1026.46,279,15.09,5.45,-39,1
1758725760,2025-09-24 16:56,52.33,992.93,1026.55,279,15.03,5.36,-42,1
1758726060,2025-09-24 17:01,51.83,992.97,1026.58,279,14.83,5.03,-41,1
1758726360,2025-09-24 17:06,53.68,993.00,1026.62,279,14.69,5.41,-39,1
1758726660,2025-09-24 17:11,53.86,993.00,1026.61,279,14.60,5.37,-37,1
1758726960,2025-09-24 17:16,53.36,993.07,1026.68,279,14.43,5.08,-37,1
1758727260,2025-09-24 17:21,53.53,993.08,1026.69,279,14.38,5.08,-36,1
1758727560,2025-09-24 17:26,53.75,993.06,1026.68,279,14.33,5.09,-38,1
1758727861,2025-09-24 17:31,54.56,993.10,1026.71,279,14.29,5.27,-39,1
1758728161,2025-09-24 17:36,54.83,993.10,1026.71,279,14.25,5.30,-38,1
1758728461,2025-09-24 17:41,55.54,993.15,1026.76,279,14.18,5.42,-42,1
1758728761,2025-09-24 17:46,56.69,993.17,1026.79,279,14.16,5.70,-49,1
1758729061,2025-09-24 17:51,56.94,993.15,1026.76,279,14.19,5.79,-43,1
1758729361,2025-09-24 17:56,57.62,993.21,1026.82,279,14.35,6.11,-39,1
1758729661,2025-09-24 18:01,58.23,993.25,1026.87,279,14.41,6.32,-40,1
1758729961,2025-09-24 18:06,58.79,993.34,1026.95,279,14.50,6.54,-36,1
1758730261,2025-09-24 18:11,60.10,993.35,1026.96,279,14.48,6.85,-39,1
1758730561,2025-09-24 18:16,58.57,993.35,1026.97,279,14.39,6.39,-38,1
1758730861,2025-09-24 18:21,58.82,993.37,1026.99,279,14.41,6.47,-38,1
1758731161,2025-09-24 18:26,58.94,993.42,1027.04,279,14.40,6.49,-37,1
1758731461,2025-09-24 18:31,59.50,993.47,1027.08,279,14.24,6.47,-38,1
1758731761,2025-09-24 18:36,59.27,993.42,1027.04,279,14.15,6.33,-36,1
1758732061,2025-09-24 18:41,60.21,993.48,1027.09,279,14.06,6.48,-37,1
1758732362,2025-09-24 18:46,59.98,993.50,1027.11,279,13.84,6.22,-40,1
1758732662,2025-09-24 18:51,60.49,993.54,1027.15,279,13.69,6.20,-42,1
1758732962,2025-09-24 18:56,61.99,993.59,1027.20,279,13.47,6.34,-42,1
1758733262,2025-09-24 19:01,61.25,993.55,1027.17,279,13.24,5.95,-43,1
1758733562,2025-09-24 19:06,62.37,993.59,1027.20,279,13.05,6.03,-37,1
1758733862,2025-09-24 19:11,63.42,993.63,1027.24,279,12.78,6.02,-40,1
1758734465,2025-09-24 19:21,63.03,993.74,1027.35,279,12.22,5.40,-40,1
1758734765,2025-09-24 19:26,65.63,993.79,1027.41,279,12.03,5.80,-42,1
1758735065,2025-09-24 19:31,67.33,993.88,1027.50,279,11.81,5.96,-44,1
1758735366,2025-09-24 19:36,67.35,993.90,1027.52,279,11.54,5.71,-44,1
1758735666,2025-09-24 19:41,65.08,993.98,1027.60,279,11.41,5.09,-35,1
1758735966,2025-09-24 19:46,67.37,994.04,1027.66,279,11.34,5.52,-39,1
1758736266,2025-09-24 19:51,68.17,994.11,1027.73,279,11.11,5.47,-40,1
1758736566,2025-09-24 19:56,68.12,994.11,1027.72,279,11.03,5.39,-37,1
1758736866,2025-09-24 20:01,67.43,994.07,1027.69,279,10.95,5.16,-37,1
1758737166,2025-09-24 20:06,72.04,994.06,1027.68,279,10.77,5.94,-43,1
1758737466,2025-09-24 20:11,69.86,994.04,1027.66,279,10.57,5.31,-37,1
1758737766,2025-09-24 20:16,70.64,994.10,1027.72,279,10.49,5.39,-41,1
1758738066,2025-09-24 20:21,70.94,994.15,1027.76,279,10.41,5.37,-39,1
1758738367,2025-09-24 20:26,68.38,994.10,1027.71,279,10.28,4.72,-39,1
1758738667,2025-09-24 20:31,71.18,994.15,1027.76,279,10.22,5.24,-36,1
1758738967,2025-09-24 20:36,70.44,994.14,1027.75,279,10.13,5.00,-38,1
1758739267,2025-09-24 20:41,73.43,994.13,1027.74,279,10.01,5.49,-42,1
1758739567,2025-09-24 20:46,73.26,994.19,1027.81,279,9.86,5.31,-45,1
1758739867,2025-09-24 20:51,71.68,994.24,1027.85,279,9.77,4.91,-43,1
1758740167,2025-09-24 20:56,72.95,994.26,1027.87,279,9.61,5.01,-38,1
1758740467,2025-09-24 21:01,72.82,994.26,1027.87,279,9.52,4.89,-41,1
1758740767,2025-09-24 21:06,72.70,994.24,1027.85,279,9.46,4.81,-41,1
1758741067,2025-09-24 21:11,79.21,994.29,1027.90,279,9.26,5.85,-41,1
1758741367,2025-09-24 21:16,78.39,994.32,1027.93,279,9.08,5.53,-41,1
1758741667,2025-09-24 21:21,76.64,994.35,1027.96,279,8.98,5.11,-40,1
1758741967,2025-09-24 21:26,77.52,994.34,1027.96,279,8.92,5.21,-38,1
1758742267,2025-09-24 21:31,73.16,994.41,1028.03,279,8.88,4.34,-37,1
1758742568,2025-09-24 21:36,74.34,994.44,1028.05,279,8.85,4.54,-35,1
1758742868,2025-09-24 21:41,75.10,994.46,1028.07,279,8.78,4.62,-40,1
1758743168,2025-09-24 21:46,74.35,994.45,1028.07,279,8.69,4.39,-36,1
1758743468,2025-09-24 21:51,76.31,994.56,1028.17,279,8.58,4.66,-45,1
1758743768,2025-09-24 21:56,78.80,994.51,1028.13,279,8.50,5.04,-38,1
1758744068,2025-09-24 22:01,78.61,994.52,1028.14,279,8.44,4.95,-42,1
1758744368,2025-09-24 22:06,77.46,994.54,1028.16,279,8.38,4.67,-41,1
1758744668,2025-09-24 22:11,78.89,994.64,1028.25,279,8.31,4.87,-43,1
1758744968,2025-09-24 22:16,79.02,994.59,1028.21,279,8.27,4.85,-41,1
1758745268,2025-09-24 22:21,77.12,994.62,1028.23,279,8.22,4.46,-37,1
1758745568,2025-09-24 22:26,79.24,994.65,1028.26,279,8.14,4.77,-39,1
1758745868,2025-09-24 22:31,78.16,994.61,1028.23,279,8.12,4.55,-40,1
1758746168,2025-09-24 22:36,77.99,994.64,1028.25,279,8.09,4.49,-40,1
1758746469,2025-09-24 22:41,78.39,994.69,1028.31,279,8.05,4.53,-32,1
1758746769,2025-09-24 22:46,77.99,994.71,1028.32,279,8.01,4.41,-36,1
1758747069,2025-09-24 22:51,77.90,994.80,1028.41,279,7.98,4.37,-37,1
1758747369,2025-09-24 22:56,78.14,994.74,1028.36,279,7.94,4.37,-42,1
1758747669,2025-09-24 23:01,78.51,994.75,1028.37,279,7.88,4.38,-41,1
1758747969,2025-09-24 23:06,78.08,994.69,1028.30,279,7.80,4.23,-39,1
1758748269,2025-09-24 23:11,79.18,994.67,1028.28,279,7.73,4.36,-38,1
1758748569,2025-09-24 23:16,78.51,994.70,1028.31,279,7.67,4.18,-43,1
1758748869,2025-09-24 23:21,78.39,994.70,1028.32,279,7.64,4.13,-37,1
1758749169,2025-09-24 23:26,77.12,994.69,1028.30,279,7.62,3.88,-41,1
1758749469,2025-09-24 23:31,77.98,994.69,1028.31,279,7.59,4.00,-38,1
1758749769,2025-09-24 23:36,78.10,994.69,1028.31,279,7.53,3.97,-36,1
1758750069,2025-09-24 23:41,76.93,994.71,1028.33,279,7.51,3.73,-36,1
1758750369,2025-09-24 23:46,77.20,994.67,1028.29,279,7.49,3.76,-38,1
1758750670,2025-09-24 23:51,77.24,994.67,1028.28,279,7.43,3.71,-33,1
1758750970,2025-09-24 23:56,77.32,994.71,1028.32,279,7.42,3.72,-33,1