1758751270,2025-09-25 00:01,77.62,994.70,1028.32,279,7.37,3.72,-40,1
1758751570,2025-09-25 00:06,77.58,994.75,1028.36,279,7.31,3.66,-37,1
1758751870,2025-09-25 00:11,78.57,994.70,1028.32,279,7.24,3.77,-37,1
1758752170,2025-09-25 00:16,79.00,994.74,1028.35,279,7.19,3.80,-37,1
1758752470,2025-09-25 00:21,79.34,994.68,1028.29,279,7.16,3.83,-41,1
1758752770,2025-09-25 00:26,79.56,994.74,1028.35,279,7.11,3.82,-35,1
1758753070,2025-09-25 00:31,79.68,994.58,1028.19,279,7.07,3.80,-35,1
1758753370,2025-09-25 00:36,79.58,994.57,1028.18,279,7.04,3.76,-34,1
1758753670,2025-09-25 00:41,78.94,994.52,1028.13,279,7.02,3.62,-40,1
1758753970,2025-09-25 00:46,79.08,994.54,1028.15,279,7.01,3.64,-38,1
1758754271,2025-09-25 00:51,77.91,994.52,1028.13,279,7.00,3.42,-36,1
1758754571,2025-09-25 00:56,78.16,994.56,1028.18,279,7.02,3.48,-34,1
1758754871,2025-09-25 01:01,77.91,994.47,1028.08,279,7.08,3.49,-36,1
1758755171,2025-09-25 01:06,77.21,994.54,1028.15,279,7.17,3.45,-40,1
1758755471,2025-09-25 01:11,76.92,994.50,1028.11,279,7.20,3.43,-43,1
1758755771,2025-09-25 01:16,76.43,994.48,1028.09,279,7.22,3.36,-41,1
1758756071,2025-09-25 01:21,76.29,994.47,1028.08,279,7.25,3.36,-39,1
1758756371,2025-09-25 01:26,75.96,994.45,1028.06,279,7.25,3.30,-39,1
1758756671,2025-09-25 01:31,75.50,994.45,1028.07,279,7.22,3.19,-42,1
1758756971,2025-09-25 01:36,75.09,994.44,1028.05,279,7.23,3.12,-34,1
1758757271,2025-09-25 01:41,74.32,994.44,1028.06,279,7.24,2.98,-39,1
1758757571,2025-09-25 01:46,74.28,994.39,1028.01,279,7.26,2.99,-39,1
1758757871,2025-09-25 01:51,73.70,994.35,1027.97,279,7.26,2.88,-39,1
1758758171,2025-09-25 01:56,73.80,994.40,1028.01,279,7.30,2.94,-34,1
1758758472,2025-09-25 02:01,73.26,994.27,1027.89,279,7.32,2.86,-35,1
1758758772,2025-09-25 02:06,73.33,994.25,1027.87,279,7.33,2.88,-33,1
1758759072,2025-09-25 02:11,73.28,994.22,1027.83,279,7.32,2.86,-36,1
1758759372,2025-09-25 02:16,72.96,994.21,1027.83,279,7.33,2.81,-35,1
1758759672,2025-09-25 02:21,73.47,994.20,1027.81,279,7.30,2.88,-39,1
1758759972,2025-09-25 02:26,73.66,994.18,1027.80,279,7.21,2.83,-42,1
1758760272,2025-09-25 02:31,73.61,994.21,1027.83,279,7.20,2.81,-39,1
1758760572,2025-09-25 02:36,73.72,994.19,1027.80,279,7.17,2.80,-39,1
1758760872,2025-09-25 02:41,73.48,994.18,1027.80,279,7.17,2.76,-39,1
1758761172,2025-09-25 02:46,73.37,994.21,1027.82,279,7.17,2.73,-37,1
1758761472,2025-09-25 02:51,73.19,994.29,1027.91,279,7.19,2.72,-34,1
1758761772,2025-09-25 02:56,73.14,994.15,1027.77,279,7.19,2.71,-42,1
1758762072,2025-09-25 03:01,73.36,994.21,1027.82,279,7.19,2.75,-33,1
1758762372,2025-09-25 03:06,72.68,994.22,1027.83,279,7.17,2.60,-40,1
1758762673,2025-09-25 03:11,73.78,994.28,1027.90,279,7.13,2.77,-35,1
1758762973,2025-09-25 03:16,73.73,994.39,1028.00,279,7.09,2.73,-40,1
1758763273,2025-09-25 03:21,73.71,994.34,1027.96,279,7.04,2.67,-40,1
1758763573,2025-09-25 03:26,73.82,994.37,1027.98,279,6.99,2.65,-35,1
1758763873,2025-09-25 03:31,74.34,994.41,1028.03,279,6.96,2.72,-41,1
1758764173,2025-09-25 03:36,74.23,994.35,1027.96,279,6.91,2.65,-41,1
1758764473,2025-09-25 03:41,74.46,994.30,1027.91,279,6.86,2.64,-39,1
1758764773,2025-09-25 03:46,74.89,994.26,1027.87,279,6.81,2.67,-35,1
1758765073,2025-09-25 03:51,75.12,994.33,1027.95,279,6.73,2.64,-41,1
1758765373,2025-09-25 03:56,75.65,994.35,1027.97,279,6.67,2.68,-39,1
1758765673,2025-09-25 04:01,75.92,994.31,1027.92,279,6.58,2.64,-40,1
1758765973,2025-09-25 04:06,76.37,994.29,1027.90,279,6.48,2.63,-34,1
1758766273,2025-09-25 04:11,77.47,994.23,1027.85,279,6.40,2.75,-37,1
1758766574,2025-09-25 04:16,77.58,994.28,1027.90,279,6.35,2.73,-35,1
1758766874,2025-09-25 04:21,77.73,994.23,1027.84,279,6.28,2.68,-40,1
1758767174,2025-09-25 04:26,78.03,994.16,1027.78,279,6.21,2.67,-37,1
1758767474,2025-09-25 04:31,79.02,994.27,1027.89,279,6.13,2.77,-38,1
1758767774,2025-09-25 04:36,79.09,994.16,1027.77,279,6.03,2.69,-45,1
1758768074,2025-09-25 04:41,78.50,994.15,1027.77,279,5.94,2.49,-43,1
1758768374,2025-09-25 04:46,79.36,994.16,1027.78,279,5.85,2.56,-36,1
1758768674,2025-09-25 04:51,80.54,994.22,1027.83,279,5.77,2.69,-38,1
1758768974,2025-09-25 04:56,80.45,994.17,1027.79,279,5.67,2.57,-36,1
1758769274,2025-09-25 05:01,81.90,994.13,1027.74,279,5.57,2.73,-37,1
1758769574,2025-09-25 05:06,79.95,994.15,1027.77,279,5.51,2.33,-34,1
1758769874,2025-09-25 05:11,80.14,994.20,1027.82,279,5.42,2.28,-34,1
1758770174,2025-09-25 05:16,82.57,994.31,1027.92,279,5.32,2.60,-36,1
1758770474,2025-09-25 05:21,81.43,994.31,1027.92,279,5.28,2.36,-41,1
1758770775,2025-09-25 05:26,80.85,994.29,1027.91,279,5.26,2.24,-41,1
1758771075,2025-09-25 05:31,81.30,994.22,1027.84,279,5.21,2.27,-44,1
1758771375,2025-09-25 05:36,83.51,994.24,1027.86,279,5.21,2.65,-39,1
1758771676,2025-09-25 05:41,84.64,994.28,1027.90,279,5.17,2.80,-40,1
1758771976,2025-09-25 05:46,82.54,994.32,1027.94,279,5.17,2.45,-38,1
1758772276,2025-09-25 05:51,84.51,994.31,1027.92,279,5.17,2.78,-38,1
1758772576,2025-09-25 05:56,85.58,994.28,1027.90,279,5.11,2.90,-42,1
1758772876,2025-09-25 06:01,85.54,994.34,1027.95,279,5.03,2.81,-43,1
1758773176,2025-09-25 06:06,86.08,994.38,1027.99,279,4.95,2.82,-38,1
1758773476,2025-09-25 06:11,82.55,994.40,1028.01,279,4.89,2.17,-39,1
1758773776,2025-09-25 06:16,87.83,994.41,1028.02,279,4.84,3.00,-38,1
1758774076,2025-09-25 06:21,87.56,994.52,1028.14,279,4.79,2.90,-39,1
1758774376,2025-09-25 06:26,84.83,994.54,1028.15,279,4.78,2.45,-38,1
1758774676,2025-09-25 06:31,83.85,994.54,1028.15,279,4.77,2.28,-42,1
1758774977,2025-09-25 06:36,85.31,994.55,1028.16,279,4.75,2.50,-41,1
1758775277,2025-09-25 06:41,85.92,994.55,1028.17,279,4.73,2.58,-40,1
1758775577,2025-09-25 06:46,84.51,994.52,1028.14,279,4.70,2.32,-31,1
1758775877,2025-09-25 06:51,88.89,994.52,1028.14,279,4.70,3.03,-40,1
1758776177,2025-09-25 06:56,90.32,994.53,1028.14,279,4.69,3.24,-39,1
1758776477,2025-09-25 07:01,86.94,994.54,1028.16,279,4.66,2.68,-37,1
1758776777,2025-09-25 07:06,85.92,994.53,1028.14,279,4.67,2.52,-38,1
1758777077,2025-09-25 07:11,90.08,994.54,1028.15,279,4.70,3.22,-35,1
1758777377,2025-09-25 07:16,90.44,994.49,1028.11,279,4.86,3.43,-41,1
1758777677,2025-09-25 07:21,88.75,994.54,1028.15,279,5.77,4.06,-35,1
1758777977,2025-09-25 07:26,95.86,994.53,1028.15,279,7.33,6.72,-39,1
1758778277,2025-09-25 07:31,78.71,994.57,1028.18,279,8.45,4.97,-39,1
1758778577,2025-09-25 07:36,75.16,994.66,1028.27,279,8.54,4.40,-39,1
1758778878,2025-09-25 07:41,81.68,994.66,1028.28,279,9.03,6.07,-38,1
1758779178,2025-09-25 07:46,68.12,994.81,1028.43,279,10.27,4.66,-38,1
1758779478,2025-09-25 07:51,64.20,994.90,1028.52,279,11.28,4.77,-35,1
1758779778,2025-09-25 07:56,65.92,994.95,1028.56,279,12.09,5.93,-41,1
1758780078,2025-09-25 08:01,58.93,994.97,1028.58,279,12.26,4.47,-42,1
1758780378,2025-09-25 08:06,58.05,994.86,1028.48,279,12.55,4.53,-36,1
1758780678,2025-09-25 08:11,56.25,994.90,1028.52,279,12.92,4.43,-43,1
1758780978,2025-09-25 08:16,54.14,995.00,1028.62,279,13.48,4.40,-39,1
1758781278,2025-09-25 08:21,55.36,995.04,1028.66,279,13.74,4.97,-40,1
1758781578,2025-09-25 08:26,54.40,995.00,1028.62,279,14.01,4.97,-35,1
1758781878,2025-09-25 08:31,50.45,994.96,1028.58,279,13.94,3.82,-40,1
1758782178,2025-09-25 08:36,50.33,994.95,1028.57,279,14.08,3.92,-36,1
1758782478,2025-09-25 08:41,50.27,994.92,1028.54,279,14.52,4.31,-41,1
1758782779,2025-09-25 08:46,48.80,994.97,1028.59,279,15.00,4.33,-36,1
1758783079,2025-09-25 08:51,47.76,994.92,1028.54,279,14.80,3.84,-37,1
1758783379,2025-09-25 08:56,50.00,994.96,1028.57,279,14.01,3.76,-32,1
1758783679,2025-09-25 09:01,50.35,994.92,1028.54,279,13.64,3.52,-37,1
1758783979,2025-09-25 09:06,50.08,995.03,1028.64,279,13.64,3.44,-48,1
1758784279,2025-09-25 09:11,50.78,995.11,1028.73,279,13.46,3.48,-41,1
1758784579,2025-09-25 09:16,51.48,995.09,1028.70,279,13.01,3.25,-34,1
1758784879,2025-09-25 09:21,51.10,995.27,1028.89,279,12.96,3.10,-39,1
1758785179,2025-09-25 09:26,52.03,995.41,1029.03,279,12.87,3.27,-40,1
1758785479,2025-09-25 09:31,52.17,995.33,1028.95,279,13.16,3.58,-41,1
1758785779,2025-09-25 09:36,52.36,995.38,1029.00,279,13.10,3.58,-43,1
1758786079,2025-09-25 09:41,53.63,995.40,1029.02,279,12.74,3.58,-39,1
1758786379,2025-09-25 09:46,53.25,995.38,1028.99,279,12.29,3.06,-38,1
1758786679,2025-09-25 09:51,53.92,995.27,1028.88,279,12.28,3.23,-38,1
1758786980,2025-09-25 09:56,53.32,995.56,1029.17,279,12.55,3.32,-37,1
1758787280,2025-09-25 10:01,52.16,995.46,1029.07,279,12.33,2.81,-33,1
1758787580,2025-09-25 10:06,53.07,995.32,1028.94,279,12.52,3.23,-39,1
1758787880,2025-09-25 10:11,53.75,995.30,1028.92,279,12.72,3.59,-36,1
1758788180,2025-09-25 10:16,53.49,995.33,1028.95,279,12.61,3.42,-43,1
1758788480,2025-09-25 10:21,52.87,995.26,1028.87,279,12.61,3.26,-40,1
1758788780,2025-09-25 10:26,52.33,995.31,1028.92,279,12.58,3.08,-37,1
1758789080,2025-09-25 10:31,52.32,995.23,1028.85,279,12.50,3.01,-38,1
1758789380,2025-09-25 10:36,50.53,995.28,1028.90,279,12.52,2.54,-36,1
1758789681,2025-09-25 10:41,48.55,995.16,1028.78,279,12.54,1.99,-39,1
1758789981,2025-09-25 10:46,48.82,995.17,1028.78,279,12.59,2.12,-41,1
1758790281,2025-09-25 10:51,49.35,994.94,1028.56,279,12.66,2.33,-38,1
1758790581,2025-09-25 10:56,46.87,995.54,1029.16,279,12.70,1.65,-35,1
1758790881,2025-09-25 11:01,46.64,994.92,1028.54,279,12.66,1.54,-36,1
1758791181,2025-09-25 11:06,46.11,994.89,1028.50,279,12.77,1.48,-39,1
1758791481,2025-09-25 11:11,46.50,995.01,1028.62,279,12.78,1.61,-37,1
1758791781,2025-09-25 11:16,45.99,994.86,1028.47,279,12.90,1.57,-40,1
1758792081,2025-09-25 11:21,46.50,994.89,1028.51,279,13.08,1.88,-39,1
1758792381,2025-09-25 11:26,45.70,994.89,1028.50,279,13.33,1.87,-36,1
1758792681,2025-09-25 11:31,44.89,994.88,1028.49,279,13.50,1.78,-39,1
1758792982,2025-09-25 11:36,44.51,995.07,1028.69,279,13.38,1.55,-37,1
1758793282,2025-09-25 11:41,45.19,994.93,1028.54,279,13.23,1.62,-38,1
1758793582,2025-09-25 11:46,45.61,994.85,1028.46,279,13.45,1.95,-39,1
1758793882,2025-09-25 11:51,43.13,994.80,1028.41,279,13.51,1.23,-40,1
1758794182,2025-09-25 11:56,44.00,994.96,1028.57,279,13.71,1.69,-42,1
1758794482,2025-09-25 12:01,44.08,994.79,1028.40,279,13.91,1.89,-40,1
1758794782,2025-09-25 12:06,43.37,994.74,1028.36,279,13.99,1.74,-45,1
1758795082,2025-09-25 12:11,42.36,994.83,1028.45,279,13.99,1.41,-40,1
1758795382,2025-09-25 12:16,40.83,994.92,1028.53,279,13.84,0.76,-41,1
1758795683,2025-09-25 12:21,42.00,994.84,1028.45,279,14.04,1.34,-38,1
1758795983,2025-09-25 12:26,41.91,994.91,1028.53,279,14.13,1.39,-42,1
1758796283,2025-09-25 12:31,42.53,994.60,1028.22,279,14.08,1.55,-35,1
1758796583,2025-09-25 12:36,40.50,994.87,1028.48,279,13.87,0.68,-41,1
1758796883,2025-09-25 12:41,41.84,994.51,1028.12,279,13.97,1.22,-42,1
1758797183,2025-09-25 12:46,40.92,994.63,1028.24,279,14.14,1.06,-40,1
1758797483,2025-09-25 12:51,40.14,994.59,1028.20,279,14.04,0.71,-41,1
1758797783,2025-09-25 12:56,40.60,994.52,1028.13,279,14.04,0.87,-45,1
1758798083,2025-09-25 13:01,40.50,994.39,1028.01,279,14.10,0.89,-35,1
1758798383,2025-09-25 13:06,40.46,994.65,1028.27,279,14.13,0.90,-40,1
1758798684,2025-09-25 13:11,40.01,994.37,1027.99,279,14.17,0.78,-35,1
1758798984,2025-09-25 13:16,39.88,994.62,1028.24,279,14.21,0.77,-41,1
1758799284,2025-09-25 13:21,40.28,994.55,1028.16,279,14.25,0.94,-38,1
1758799584,2025-09-25 13:26,40.59,994.61,1028.23,279,14.27,1.07,-40,1
1758799884,2025-09-25 13:31,41.05,994.45,1028.07,279,14.42,1.36,-42,1
1758800184,2025-09-25 13:36,39.29,994.52,1028.13,279,14.48,0.81,-40,1
1758800484,2025-09-25 13:41,40.02,994.33,1027.94,279,14.64,1.21,-37,1
1758800784,2025-09-25 13:46,40.31,994.31,1027.93,279,14.81,1.46,-42,1
1758801084,2025-09-25 13:51,40.69,994.34,1027.96,279,14.75,1.54,-39,1
1758801384,2025-09-25 13:56,40.36,994.37,1027.99,279,14.66,1.34,-39,1
1758801684,2025-09-25 14:01,40.70,994.29,1027.91,279,14.76,1.55,-42,1
1758801985,2025-09-25 14:06,38.27,994.80,1028.41,279,14.88,0.80,-41,1
1758802285,2025-09-25 14:11,39.59,994.31,1027.92,279,14.98,1.36,-39,1
1758802585,2025-09-25 14:16,39.86,994.42,1028.03,279,14.83,1.32,-37,1
1758802885,2025-09-25 14:21,39.28,994.30,1027.91,279,14.81,1.10,-42,1
1758803185,2025-09-25 14:26,39.56,994.10,1027.72,279,14.80,1.19,-39,1
1758803485,2025-09-25 14:31,39.90,994.03,1027.64,279,14.90,1.40,-45,1
1758803785,2025-09-25 14:36,39.17,994.06,1027.68,279,14.93,1.17,-42,1
1758804085,2025-09-25 14:41,38.60,994.09,1027.70,279,15.00,1.03,-38,1
1758804385,2025-09-25 14:46,38.17,994.14,1027.75,279,14.89,0.77,-39,1
1758804685,2025-09-25 14:51,37.58,994.13,1027.74,279,14.87,0.54,-40,1
1758804985,2025-09-25 14:56,38.29,994.16,1027.78,279,14.68,0.63,-40,1
1758805287,2025-09-25 15:01,38.42,994.08,1027.69,279,14.67,0.67,-35,1
1758805588,2025-09-25 15:06,37.43,994.14,1027.76,279,14.71,0.34,-41,1
1758805888,2025-09-25 15:11,38.47,994.01,1027.63,279,14.91,0.90,-41,1
1758806188,2025-09-25 15:16,38.50,994.08,1027.70,279,15.04,1.02,-41,1
1758806488,2025-09-25 15:21,38.41,994.00,1027.61,279,15.14,1.08,-37,1
1758806788,2025-09-25 15:26,39.02,994.32,1027.94,279,15.20,1.35,-40,1
1758807088,2025-09-25 15:31,38.17,994.11,1027.72,279,15.22,1.07,-41,1
1758807388,2025-09-25 15:36,37.64,994.09,1027.70,279,15.16,0.82,-44,1
1758807688,2025-09-25 15:41,38.18,994.17,1027.79,279,15.22,1.07,-37,1
1758807988,2025-09-25 15:46,36.47,994.05,1027.66,279,15.22,0.43,-36,1
1758808288,2025-09-25 15:51,36.98,994.01,1027.63,279,15.22,0.63,-41,1
1758808588,2025-09-25 15:56,37.97,993.97,1027.58,279,15.15,0.93,-39,1
1758808888,2025-09-25 16:01,37.53,994.18,1027.79,279,14.99,0.63,-36,1
1758809189,2025-09-25 16:06,37.52,993.97,1027.58,279,14.97,0.60,-37,1
1758809489,2025-09-25 16:11,37.12,994.07,1027.68,279,14.98,0.47,-39,1
1758809789,2025-09-25 16:16,37.54,994.08,1027.69,279,15.04,0.68,-43,1
1758810089,2025-09-25 16:21,39.14,993.93,1027.54,279,15.08,1.29,-41,1
1758810389,2025-09-25 16:26,39.07,993.90,1027.51,279,14.86,1.07,-41,1
1758810689,2025-09-25 16:31,38.47,994.02,1027.63,279,14.75,0.76,-38,1
1758810989,2025-09-25 16:36,39.06,993.96,1027.58,279,14.48,0.72,-43,1
1758811289,2025-09-25 16:41,39.70,993.97,1027.58,279,14.25,0.74,-44,1
1758811589,2025-09-25 16:46,40.00,993.99,1027.60,279,14.25,0.85,-41,1
1758811889,2025-09-25 16:51,40.53,994.02,1027.64,279,14.28,1.06,-38,1
1758812190,2025-09-25 16:56,40.36,994.08,1027.69,279,14.21,0.94,-39,1
1758812490,2025-09-25 17:01,41.05,994.21,1027.82,279,14.29,1.24,-40,1
1758812790,2025-09-25 17:06,40.34,994.13,1027.74,279,14.27,0.98,-39,1
1758813090,2025-09-25 17:11,40.84,994.28,1027.90,279,14.15,1.05,-38,1
1758813390,2025-09-25 17:16,40.99,994.31,1027.92,279,14.12,1.07,-41,1
1758813690,2025-09-25 17:21,40.61,994.40,1028.02,279,13.98,0.81,-35,1
1758813990,2025-09-25 17:26,41.42,994.39,1028.01,279,13.97,1.08,-41,1
1758814290,2025-09-25 17:31,41.55,994.45,1028.07,279,13.78,0.95,-41,1
1758814590,2025-09-25 17:36,41.44,994.56,1028.17,279,13.62,0.77,-40,1
1758814890,2025-09-25 17:41,43.49,994.55,1028.17,279,13.49,1.33,-39,1
1758815190,2025-09-25 17:46,43.55,994.50,1028.11,279,13.35,1.22,-37,1
1758815490,2025-09-25 17:51,43.59,994.55,1028.16,279,13.25,1.14,-40,1
1758815791,2025-09-25 17:56,43.27,994.54,1028.15,279,13.13,0.93,-36,1
1758816091,2025-09-25 18:01,43.50,994.53,1028.15,279,12.98,0.86,-34,1
1758816391,2025-09-25 18:06,43.87,994.63,1028.24,279,12.87,0.88,-39,1
1758816691,2025-09-25 18:11,44.49,994.64,1028.26,279,12.69,0.91,-40,1
1758816991,2025-09-25 18:16,44.70,994.64,1028.25,279,12.55,0.85,-39,1
1758817291,2025-09-25 18:21,45.83,994.68,1028.29,279,12.38,1.04,-38,1
1758817591,2025-09-25 18:26,46.21,994.64,1028.25,279,12.18,0.97,-40,1
1758817891,2025-09-25 18:31,46.76,994.73,1028.34,279,12.01,0.98,-41,1
1758818191,2025-09-25 18:36,46.24,994.82,1028.43,279,11.89,0.72,-38,1
1758818491,2025-09-25 18:41,46.56,994.77,1028.39,279,11.78,0.71,-39,1
1758818792,2025-09-25 18:46,46.65,994.81,1028.43,279,11.73,0.69,-36,1
1758819092,2025-09-25 18:51,46.57,994.92,1028.54,279,11.65,0.60,-43,1
1758819392,2025-09-25 18:56,47.69,994.90,1028.51,279,11.52,0.81,-41,1
1758819692,2025-09-25 19:01,46.88,994.92,1028.54,279,11.43,0.49,-36,1
1758819992,2025-09-25 19:06,48.22,994.99,1028.61,279,11.38,0.83,-44,1
1758820292,2025-09-25 19:11,47.79,995.05,1028.66,279,11.34,0.67,-43,1
1758820594,2025-09-25 19:16,48.76,995.11,1028.72,279,11.31,0.92,-39,1
1758820894,2025-09-25 19:21,49.19,995.07,1028.69,279,11.24,0.98,-41,1
1758821194,2025-09-25 19:26,49.12,995.19,1028.80,279,11.12,0.85,-36,1
1758821494,2025-09-25 19:31,49.97,995.18,1028.80,279,11.02,1.00,-43,1
1758821794,2025-09-25 19:36,53.17,995.22,1028.83,279,10.84,1.69,-39,1
1758822094,2025-09-25 19:41,51.35,995.17,1028.79,279,10.68,1.06,-43,1
1758822394,2025-09-25 19:46,51.34,995.14,1028.76,279,10.55,0.93,-37,1
1758822694,2025-09-25 19:51,49.76,995.17,1028.79,279,10.43,0.39,-37,1
1758822994,2025-09-25 19:56,52.92,995.19,1028.80,279,10.33,1.15,-46,1
1758823294,2025-09-25 20:01,52.40,995.19,1028.81,279,10.18,0.88,-37,1
1758823594,2025-09-25 20:06,51.64,995.23,1028.84,279,10.08,0.58,-40,1
1758823895,2025-09-25 20:11,53.42,995.26,1028.87,279,9.97,0.95,-37,1
1758824195,2025-09-25 20:16,52.65,995.23,1028.85,279,9.86,0.64,-39,1
1758824495,2025-09-25 20:21,53.89,995.22,1028.83,279,9.79,0.90,-36,1
1758824796,2025-09-25 20:26,53.27,995.24,1028.86,279,9.68,0.64,-42,1
1758825096,2025-09-25 20:31,55.77,995.25,1028.87,279,9.57,1.17,-42,1
1758825396,2025-09-25 20:36,53.81,995.27,1028.89,279,9.49,0.60,-42,1
1758825696,2025-09-25 20:41,55.28,995.33,1028.94,279,9.43,0.92,-37,1
1758825996,2025-09-25 20:46,55.69,995.36,1028.97,279,9.39,0.99,-41,1
1758826296,2025-09-25 20:51,53.73,995.37,1028.99,279,9.34,0.44,-39,1
1758826899,2025-09-25 21:01,56.83,995.45,1029.06,279,9.28,1.16,-40,1
1758827200,2025-09-25 21:06,54.58,995.46,1029.07,279,9.25,0.58,-38,1
1758827500,2025-09-25 21:11,56.06,995.45,1029.06,279,9.22,0.92,-39,1
1758827800,2025-09-25 21:16,56.25,995.44,1029.06,279,9.16,0.91,-37,1
1758828100,2025-09-25 21:21,56.70,995.47,1029.09,279,9.13,0.99,-41,1
1758828400,2025-09-25 21:26,58.61,995.49,1029.11,279,9.09,1.42,-42,1
1758828700,2025-09-25 21:31,58.74,995.53,1029.15,279,9.06,1.42,-42,1
1758829000,2025-09-25 21:36,59.38,995.61,1029.23,279,9.04,1.55,-40,1
1758829300,2025-09-25 21:41,56.70,995.61,1029.23,279,9.05,0.92,-38,1
1758829600,2025-09-25 21:46,57.71,995.64,1029.25,279,9.02,1.13,-43,1
1758829900,2025-09-25 21:51,59.13,995.63,1029.24,279,8.99,1.44,-37,1
1758830200,2025-09-25 21:56,59.10,995.67,1029.29,279,8.96,1.41,-36,1
1758830500,2025-09-25 22:01,59.06,995.67,1029.29,279,8.94,1.38,-40,1
1758830801,2025-09-25 22:06,58.42,995.77,1029.38,279,8.91,1.20,-35,1
1758831101,2025-09-25 22:11,59.15,995.72,1029.33,279,8.89,1.36,-35,1
1758831401,2025-09-25 22:16,60.03,995.74,1029.35,279,8.86,1.53,-41,1
1758831701,2025-09-25 22:21,59.29,995.84,1029.45,279,8.84,1.34,-42,1
1758832001,2025-09-25 22:26,60.99,995.87,1029.49,279,8.81,1.71,-38,1
1758832301,2025-09-25 22:31,60.24,995.88,1029.49,279,8.79,1.52,-42,1
1758832601,2025-09-25 22:36,60.19,995.83,1029.44,279,8.77,1.49,-41,1
1758832901,2025-09-25 22:41,59.91,995.85,1029.46,279,8.74,1.39,-36,1
1758833201,2025-09-25 22:46,60.68,995.88,1029.49,279,8.68,1.51,-41,1
1758833501,2025-09-25 22:51,61.65,995.93,1029.55,279,8.66,1.72,-39,1
1758833801,2025-09-25 22:56,61.15,995.99,1029.60,279,8.65,1.59,-37,1
1758834101,2025-09-25 23:01,60.66,996.03,1029.64,279,8.60,1.43,-36,1
1758834401,2025-09-25 23:06,62.18,996.02,1029.64,279,8.58,1.76,-36,1
1758834702,2025-09-25 23:11,62.10,996.00,1029.62,279,8.55,1.71,-34,1
1758835002,2025-09-25 23:16,61.78,996.06,1029.67,279,8.55,1.64,-39,1
1758835302,2025-09-25 23:21,62.57,996.10,1029.71,279,8.56,1.83,-35,1
1758835602,2025-09-25 23:26,62.41,996.17,1029.78,279,8.58,1.81,-31,1
1758835902,2025-09-25 23:31,62.37,996.19,1029.80,279,8.58,1.80,-36,1
1758836202,2025-09-25 23:36,62.55,996.24,1029.85,279,8.57,1.83,-35,1
1758836502,2025-09-25 23:41,61.97,996.23,1029.84,279,8.55,1.68,-39,1
1758836802,2025-09-25 23:46,63.03,996.20,1029.82,279,8.57,1.94,-39,1
1758837102,2025-09-25 23:51,61.46,996.27,1029.89,279,8.54,1.56,-38,1
1758837402,2025-09-25 23:56,62.12,996.23,1029.85,279,8.53,1.70,-40,1