1758837703,2025-09-26 00:01,63.44,996.17,1029.79,279,8.50,1.96,-39,1
1758838003,2025-09-26 00:06,63.38,996.16,1029.77,279,8.48,1.93,-40,1
1758838303,2025-09-26 00:11,62.54,996.15,1029.77,279,8.46,1.73,-34,1
1758838603,2025-09-26 00:16,62.78,996.16,1029.78,279,8.46,1.78,-34,1
1758838903,2025-09-26 00:21,63.57,996.15,1029.76,279,8.43,1.93,-39,1
1758839203,2025-09-26 00:26,64.35,996.19,1029.81,279,8.45,2.12,-43,1
1758839503,2025-09-26 00:31,64.25,996.16,1029.78,279,8.45,2.09,-39,1
1758839803,2025-09-26 00:36,64.05,996.16,1029.77,279,8.45,2.05,-42,1
1758840105,2025-09-26 00:41,64.25,996.17,1029.78,279,8.44,2.08,-40,1
1758840406,2025-09-26 00:46,64.60,996.44,1030.06,279,8.44,2.16,-41,1
1758840706,2025-09-26 00:51,63.33,996.18,1029.80,279,8.45,1.89,-34,1
1758841006,2025-09-26 00:56,64.09,996.31,1029.92,279,8.45,2.06,-33,1
1758841306,2025-09-26 01:01,64.55,996.24,1029.85,279,8.40,2.11,-41,1
1758841606,2025-09-26 01:06,64.73,996.22,1029.84,279,8.36,2.11,-39,1
1758841906,2025-09-26 01:11,64.31,996.23,1029.85,279,8.31,1.97,-44,1
1758842206,2025-09-26 01:16,65.19,996.20,1029.81,279,8.29,2.14,-42,1
1758842506,2025-09-26 01:21,64.66,996.20,1029.82,279,8.22,1.97,-36,1
1758842806,2025-09-26 01:26,66.13,996.23,1029.84,279,8.16,2.22,-41,1
1758843106,2025-09-26 01:31,67.32,996.26,1029.88,279,8.08,2.40,-35,1
1758843407,2025-09-26 01:36,66.69,996.24,1029.85,279,8.01,2.20,-32,1
1758843707,2025-09-26 01:41,68.08,996.21,1029.82,279,7.97,2.45,-39,1
1758844007,2025-09-26 01:46,68.41,996.19,1029.81,279,7.95,2.50,-38,1
1758844307,2025-09-26 01:51,67.86,996.16,1029.78,279,7.93,2.37,-40,1
1758844607,2025-09-26 01:56,68.49,996.25,1029.86,279,7.91,2.48,-40,1
1758844907,2025-09-26 02:01,68.15,996.21,1029.83,279,7.91,2.41,-35,1
1758845207,2025-09-26 02:06,69.03,996.11,1029.72,279,7.87,2.55,-42,1
1758845507,2025-09-26 02:11,67.21,996.11,1029.72,279,7.84,2.14,-36,1
1758845807,2025-09-26 02:16,68.48,996.07,1029.69,279,7.81,2.38,-41,1
1758846107,2025-09-26 02:21,67.52,996.11,1029.72,279,7.80,2.17,-39,1
1758846407,2025-09-26 02:26,68.83,996.07,1029.69,279,7.78,2.42,-39,1
1758846708,2025-09-26 02:31,69.36,996.05,1029.67,279,7.76,2.51,-36,1
1758847008,2025-09-26 02:36,69.54,996.02,1029.63,279,7.73,2.52,-42,1
1758847308,2025-09-26 02:41,69.60,995.98,1029.60,279,7.67,2.47,-41,1
1758847608,2025-09-26 02:46,69.18,995.97,1029.59,279,7.65,2.37,-34,1
1758847908,2025-09-26 02:51,70.64,995.96,1029.57,279,7.59,2.60,-38,1
1758848208,2025-09-26 02:56,68.68,995.97,1029.58,279,7.56,2.18,-34,1
1758848508,2025-09-26 03:01,70.14,995.98,1029.60,279,7.51,2.43,-38,1
1758848808,2025-09-26 03:06,72.00,995.95,1029.57,279,7.38,2.67,-38,1
1758849108,2025-09-26 03:11,69.53,995.91,1029.53,279,7.28,2.08,-42,1
1758849408,2025-09-26 03:16,71.57,995.85,1029.46,279,7.16,2.37,-39,1
1758849708,2025-09-26 03:21,73.09,995.93,1029.54,279,7.05,2.56,-37,1
1758850008,2025-09-26 03:26,73.77,995.89,1029.51,279,6.97,2.62,-39,1
1758850309,2025-09-26 03:31,73.36,995.94,1029.56,279,6.90,2.47,-41,1
1758850609,2025-09-26 03:36,74.96,995.88,1029.49,279,6.89,2.76,-33,1
1758850909,2025-09-26 03:41,73.70,995.88,1029.50,279,6.88,2.52,-36,1
1758851209,2025-09-26 03:46,75.26,995.89,1029.51,279,6.86,2.79,-34,1
1758851509,2025-09-26 03:51,73.57,995.91,1029.53,279,6.83,2.44,-33,1
1758851809,2025-09-26 03:56,74.56,995.96,1029.58,279,6.80,2.60,-36,1
1758852109,2025-09-26 04:01,76.08,996.00,1029.61,279,6.80,2.89,-41,1
1758852409,2025-09-26 04:06,74.74,996.02,1029.63,279,6.78,2.62,-44,1
1758852709,2025-09-26 04:11,75.40,995.96,1029.58,279,6.77,2.73,-39,1
1758853009,2025-09-26 04:16,75.25,995.93,1029.55,279,6.78,2.71,-41,1
1758853309,2025-09-26 04:21,76.41,995.97,1029.58,279,6.75,2.90,-36,1
1758853610,2025-09-26 04:26,76.26,995.89,1029.50,279,6.76,2.88,-36,1
1758853910,2025-09-26 04:31,76.38,995.90,1029.51,279,6.72,2.87,-38,1
1758854210,2025-09-26 04:36,76.43,995.92,1029.53,279,6.71,2.86,-38,1
1758854510,2025-09-26 04:41,74.65,995.91,1029.52,279,6.69,2.51,-44,1
1758854810,2025-09-26 04:46,76.73,995.94,1029.55,279,6.63,2.84,-34,1
1758855110,2025-09-26 04:51,76.60,995.91,1029.53,279,6.59,2.78,-40,1
1758855410,2025-09-26 04:56,76.90,995.88,1029.50,279,6.53,2.78,-43,1
1758855710,2025-09-26 05:01,75.46,995.87,1029.48,279,6.46,2.44,-40,1
1758856010,2025-09-26 05:06,77.42,995.87,1029.49,279,6.42,2.76,-35,1
1758856310,2025-09-26 05:11,77.93,995.97,1029.59,279,6.38,2.82,-36,1
1758856611,2025-09-26 05:16,78.94,995.92,1029.53,279,6.35,2.97,-39,1
1758856911,2025-09-26 05:21,79.47,995.88,1029.49,279,6.33,3.04,-36,1
1758857211,2025-09-26 05:26,79.17,995.86,1029.47,279,6.34,3.00,-43,1
1758857511,2025-09-26 05:31,79.42,995.89,1029.51,279,6.32,3.03,-34,1
1758857811,2025-09-26 05:36,79.58,995.90,1029.52,279,6.29,3.02,-32,1
1758858111,2025-09-26 05:41,79.04,995.89,1029.51,279,6.30,2.94,-40,1
1758858411,2025-09-26 05:46,78.45,995.89,1029.50,279,6.31,2.84,-43,1
1758858711,2025-09-26 05:51,77.80,995.89,1029.51,279,6.28,2.70,-45,1
1758859011,2025-09-26 05:56,79.50,995.96,1029.58,279,6.27,2.99,-36,1
1758859311,2025-09-26 06:01,78.48,995.92,1029.53,279,6.27,2.81,-40,1
1758859612,2025-09-26 06:06,78.39,995.91,1029.52,279,6.32,2.84,-38,1
1758859912,2025-09-26 06:11,77.39,996.08,1029.69,279,6.40,2.74,-35,1
1758860212,2025-09-26 06:16,78.02,996.02,1029.64,279,6.49,2.94,-34,1
1758860512,2025-09-26 06:21,77.10,996.09,1029.70,279,6.51,2.79,-37,1
1758860813,2025-09-26 06:26,77.45,996.11,1029.72,279,6.52,2.87,-37,1
1758861113,2025-09-26 06:31,76.79,996.16,1029.77,279,6.56,2.78,-39,1
1758861413,2025-09-26 06:36,76.11,996.23,1029.84,279,6.55,2.65,-39,1
1758861713,2025-09-26 06:41,77.07,996.16,1029.77,279,6.52,2.80,-41,1
1758862013,2025-09-26 06:46,77.68,996.10,1029.72,279,6.46,2.85,-38,1
1758862313,2025-09-26 06:51,78.00,996.09,1029.70,279,6.40,2.85,-36,1
1758862613,2025-09-26 06:56,78.25,996.16,1029.77,279,6.32,2.82,-42,1
1758862914,2025-09-26 07:01,78.68,996.13,1029.74,279,6.30,2.88,-42,1
1758863214,2025-09-26 07:06,78.49,996.16,1029.77,279,6.37,2.91,-40,1
1758863514,2025-09-26 07:11,77.61,996.10,1029.71,279,6.53,2.90,-33,1
1758863814,2025-09-26 07:16,76.67,996.15,1029.76,279,6.74,2.94,-39,1
1758864114,2025-09-26 07:21,75.70,996.17,1029.79,279,7.14,3.14,-42,1
1758864414,2025-09-26 07:26,73.05,996.11,1029.73,279,8.18,3.65,-40,1
1758864714,2025-09-26 07:31,69.55,996.20,1029.81,279,8.51,3.27,-42,1
1758865014,2025-09-26 07:36,69.33,996.22,1029.83,279,8.48,3.19,-41,1
1758865315,2025-09-26 07:41,67.86,996.30,1029.91,279,8.83,3.23,-36,1
1758865615,2025-09-26 07:46,66.46,996.20,1029.82,279,9.74,3.80,-41,1
1758865915,2025-09-26 07:51,63.57,996.24,1029.85,279,10.65,4.03,-35,1
1758866215,2025-09-26 07:56,58.89,996.34,1029.96,279,11.24,3.50,-38,1
1758866515,2025-09-26 08:01,58.58,996.34,1029.95,279,11.81,3.97,-38,1
1758866815,2025-09-26 08:06,55.39,996.38,1029.99,279,12.13,3.47,-40,1
1758867115,2025-09-26 08:11,54.15,996.37,1029.99,279,12.50,3.50,-38,1
1758867415,2025-09-26 08:16,54.96,996.33,1029.95,279,13.10,4.26,-41,1
1758867715,2025-09-26 08:21,51.56,996.45,1030.07,279,12.98,3.25,-42,1
1758868015,2025-09-26 08:26,51.08,996.25,1029.87,279,13.20,3.32,-40,1
1758868316,2025-09-26 08:31,51.14,996.35,1029.97,279,13.36,3.48,-38,1
1758868616,2025-09-26 08:36,50.20,996.25,1029.87,279,13.74,3.57,-36,1
1758868916,2025-09-26 08:41,49.08,996.27,1029.88,279,13.96,3.45,-43,1
1758869216,2025-09-26 08:46,48.88,996.47,1030.08,279,14.12,3.54,-38,1
1758869516,2025-09-26 08:51,48.58,996.43,1030.04,279,13.76,3.13,-34,1
1758869816,2025-09-26 08:56,49.43,996.51,1030.13,279,13.37,3.01,-45,1
1758870116,2025-09-26 09:01,49.96,996.48,1030.10,279,13.26,3.06,-44,1
1758870416,2025-09-26 09:06,50.15,996.48,1030.09,279,12.99,2.86,-42,1
1758870716,2025-09-26 09:11,51.54,996.49,1030.11,279,13.07,3.32,-43,1
1758871017,2025-09-26 09:16,50.16,996.61,1030.22,279,13.49,3.33,-37,1
1758871317,2025-09-26 09:21,50.06,996.66,1030.27,279,13.55,3.36,-36,1
1758871617,2025-09-26 09:26,49.10,996.73,1030.34,279,14.02,3.51,-45,1
1758871917,2025-09-26 09:31,48.90,996.73,1030.35,279,13.98,3.42,-37,1
1758872217,2025-09-26 09:36,48.60,996.70,1030.32,279,14.02,3.37,-37,1
1758872517,2025-09-26 09:41,48.66,996.90,1030.51,279,13.79,3.18,-39,1
1758872817,2025-09-26 09:46,49.14,996.97,1030.58,279,13.57,3.11,-42,1
1758873117,2025-09-26 09:51,49.33,997.05,1030.67,279,13.60,3.19,-42,1
1758873420,2025-09-26 09:57,49.00,996.89,1030.51,279,13.61,3.11,-46,1
1758873720,2025-09-26 10:02,49.42,996.95,1030.56,279,13.49,3.12,-43,1
1758874020,2025-09-26 10:07,49.70,996.97,1030.59,279,13.42,3.13,-39,1
1758874320,2025-09-26 10:12,49.73,996.91,1030.52,279,13.52,3.23,-41,1
1758874621,2025-09-26 10:17,49.80,996.89,1030.51,279,13.75,3.46,-36,1
1758874921,2025-09-26 10:22,49.28,996.90,1030.52,279,13.95,3.50,-40,1
1758875221,2025-09-26 10:27,48.84,996.89,1030.50,279,13.84,3.27,-42,1
1758875521,2025-09-26 10:32,49.14,996.97,1030.59,279,13.72,3.25,-39,1
1758875821,2025-09-26 10:37,48.10,997.01,1030.63,279,13.69,2.92,-40,1
1758876121,2025-09-26 10:42,49.31,996.98,1030.59,279,14.01,3.57,-34,1
1758876421,2025-09-26 10:47,48.90,996.89,1030.50,279,14.26,3.68,-40,1
1758876721,2025-09-26 10:52,48.16,997.04,1030.66,279,14.28,3.48,-44,1
1758877021,2025-09-26 10:57,47.14,996.94,1030.56,279,14.42,3.30,-42,1
1758877321,2025-09-26 11:02,45.56,997.46,1031.08,279,14.51,2.90,-38,1
1758877621,2025-09-26 11:07,46.46,996.83,1030.44,279,14.68,3.34,-39,1
1758877922,2025-09-26 11:12,44.91,997.05,1030.66,279,14.85,3.01,-38,1
1758878222,2025-09-26 11:17,46.01,996.82,1030.44,279,15.11,3.59,-41,1
1758878522,2025-09-26 11:22,44.15,997.07,1030.68,279,15.01,2.91,-41,1
1758878822,2025-09-26 11:27,44.00,997.06,1030.68,279,14.92,2.79,-38,1
1758879122,2025-09-26 11:32,43.52,997.07,1030.68,279,14.94,2.65,-40,1
1758879422,2025-09-26 11:37,42.84,997.40,1031.01,279,14.85,2.35,-35,1
1758879722,2025-09-26 11:42,42.72,997.00,1030.61,279,14.76,2.23,-42,1
1758880022,2025-09-26 11:47,43.75,997.11,1030.72,279,14.82,2.62,-42,1
1758880322,2025-09-26 11:52,44.04,997.23,1030.85,279,15.04,2.91,-39,1
1758880623,2025-09-26 11:57,42.97,997.12,1030.74,279,15.05,2.57,-45,1
1758880923,2025-09-26 12:02,42.07,997.35,1030.96,279,15.13,2.35,-37,1
1758881223,2025-09-26 12:07,42.74,997.27,1030.88,279,15.02,2.47,-42,1
1758881523,2025-09-26 12:12,42.85,997.16,1030.78,279,15.00,2.49,-38,1
1758881823,2025-09-26 12:17,43.16,997.01,1030.62,279,15.06,2.64,-40,1
1758882123,2025-09-26 12:22,42.22,997.05,1030.66,279,15.19,2.45,-43,1
1758882423,2025-09-26 12:27,42.37,997.11,1030.72,279,15.38,2.67,-39,1
1758882723,2025-09-26 12:32,42.01,997.17,1030.79,279,15.36,2.53,-41,1
1758883023,2025-09-26 12:37,41.39,996.88,1030.50,279,15.35,2.31,-37,1
1758883323,2025-09-26 12:42,42.15,996.85,1030.46,279,15.53,2.73,-39,1
1758883624,2025-09-26 12:47,42.16,996.91,1030.52,279,15.64,2.84,-39,1
1758883924,2025-09-26 12:52,41.90,996.85,1030.46,279,15.86,2.95,-41,1
1758884224,2025-09-26 12:57,40.70,997.04,1030.65,279,15.91,2.58,-37,1
1758884524,2025-09-26 13:02,40.76,996.99,1030.61,279,15.91,2.60,-37,1
1758884824,2025-09-26 13:07,40.59,996.98,1030.60,279,15.83,2.47,-42,1
1758885124,2025-09-26 13:12,40.53,996.78,1030.40,279,15.84,2.46,-36,1
1758885424,2025-09-26 13:17,41.27,996.65,1030.26,279,16.00,2.86,-38,1
1758885724,2025-09-26 13:22,40.53,996.85,1030.46,279,16.18,2.77,-37,1
1758886024,2025-09-26 13:27,39.68,996.78,1030.40,279,16.14,2.43,-41,1
1758886324,2025-09-26 13:32,39.73,996.70,1030.31,279,16.09,2.41,-42,1
1758886624,2025-09-26 13:37,40.10,996.47,1030.08,279,16.14,2.58,-41,1
1758886924,2025-09-26 13:42,38.83,996.71,1030.33,279,16.11,2.10,-42,1
1758887225,2025-09-26 13:47,40.18,996.69,1030.30,279,16.26,2.72,-40,1
1758887525,2025-09-26 13:52,39.30,996.54,1030.16,279,16.29,2.43,-36,1
1758887825,2025-09-26 13:57,39.12,996.48,1030.09,279,16.35,2.42,-38,1
1758888125,2025-09-26 14:02,38.31,996.52,1030.13,279,16.41,2.18,-43,1
1758888425,2025-09-26 14:07,38.42,996.60,1030.22,279,16.45,2.26,-36,1
1758888725,2025-09-26 14:12,38.86,996.49,1030.10,279,16.46,2.43,-40,1
1758889025,2025-09-26 14:17,37.87,996.62,1030.24,279,16.48,2.08,-38,1
1758889325,2025-09-26 14:22,38.22,996.61,1030.22,279,16.45,2.18,-41,1
1758889625,2025-09-26 14:27,37.28,996.45,1030.07,279,16.50,1.88,-40,1
1758889926,2025-09-26 14:32,38.88,996.46,1030.07,279,16.47,2.44,-40,1
1758890226,2025-09-26 14:37,38.39,996.44,1030.06,279,16.67,2.44,-36,1
1758890526,2025-09-26 14:42,37.95,996.44,1030.05,279,16.77,2.37,-39,1
1758890826,2025-09-26 14:47,37.13,996.52,1030.14,279,16.64,1.95,-37,1
1758891126,2025-09-26 14:52,36.90,996.39,1030.01,279,16.29,1.55,-46,1
1758891426,2025-09-26 14:57,37.97,996.29,1029.91,279,16.41,2.06,-37,1
1758891726,2025-09-26 15:02,37.87,996.31,1029.92,279,16.48,2.08,-34,1
1758892026,2025-09-26 15:07,37.69,996.40,1030.02,279,16.58,2.10,-37,1
1758892326,2025-09-26 15:12,37.68,996.34,1029.95,279,16.59,2.11,-35,1
1758892626,2025-09-26 15:17,37.75,996.31,1029.92,279,16.67,2.21,-42,1
1758892926,2025-09-26 15:22,36.39,996.31,1029.92,279,16.68,1.70,-40,1
1758893226,2025-09-26 15:27,36.97,996.29,1029.90,279,16.64,1.89,-39,1
1758893526,2025-09-26 15:32,36.60,996.17,1029.78,279,16.47,1.60,-39,1
1758893826,2025-09-26 15:37,37.32,996.24,1029.85,279,16.50,1.90,-39,1
1758894127,2025-09-26 15:42,37.46,996.23,1029.84,279,16.41,1.87,-39,1
1758894427,2025-09-26 15:47,37.64,996.18,1029.79,279,16.41,1.93,-40,1
1758894727,2025-09-26 15:52,38.10,996.17,1029.79,279,16.39,2.09,-38,1
1758895027,2025-09-26 15:57,37.97,996.36,1029.98,279,16.41,2.06,-39,1
1758895327,2025-09-26 16:02,37.29,996.29,1029.90,279,16.29,1.70,-37,1
1758895627,2025-09-26 16:07,37.25,996.54,1030.15,279,16.22,1.62,-37,1
1758895927,2025-09-26 16:12,37.12,996.31,1029.93,279,15.97,1.35,-34,1
1758896227,2025-09-26 16:17,37.94,996.44,1030.06,279,15.88,1.57,-34,1
1758896527,2025-09-26 16:22,38.45,996.33,1029.94,279,15.86,1.74,-34,1
1758896827,2025-09-26 16:27,38.29,996.32,1029.94,279,15.79,1.62,-38,1
1758897127,2025-09-26 16:32,38.53,996.39,1030.00,279,15.70,1.63,-41,1
1758897427,2025-09-26 16:37,38.71,996.34,1029.95,279,15.69,1.68,-38,1
1758897728,2025-09-26 16:42,38.91,996.41,1030.03,279,15.68,1.74,-37,1
1758898028,2025-09-26 16:47,39.04,996.30,1029.91,279,15.68,1.79,-41,1
1758898328,2025-09-26 16:52,39.36,996.24,1029.85,279,15.71,1.93,-39,1
1758898628,2025-09-26 16:57,39.14,996.32,1029.94,279,15.68,1.83,-41,1
1758898928,2025-09-26 17:02,39.66,996.33,1029.94,279,15.61,1.95,-44,1
1758899228,2025-09-26 17:07,39.33,996.26,1029.88,279,15.52,1.75,-40,1
1758899528,2025-09-26 17:12,39.95,996.34,1029.96,279,15.42,1.88,-35,1
1758899828,2025-09-26 17:17,40.16,996.32,1029.93,279,15.29,1.84,-43,1
1758900128,2025-09-26 17:22,40.44,996.32,1029.94,279,15.24,1.89,-46,1
1758900428,2025-09-26 17:27,41.16,996.34,1029.95,279,15.20,2.10,-43,1
1758900729,2025-09-26 17:32,40.97,996.33,1029.95,279,15.16,2.00,-41,1
1758901029,2025-09-26 17:37,41.45,996.32,1029.93,279,15.07,2.08,-38,1
1758901329,2025-09-26 17:42,42.45,996.35,1029.96,279,14.92,2.28,-42,1
1758901629,2025-09-26 17:47,42.17,996.34,1029.96,279,14.91,2.18,-38,1
1758901929,2025-09-26 17:52,42.21,996.34,1029.96,279,14.86,2.15,-39,1
1758902229,2025-09-26 17:57,42.05,996.38,1029.99,279,14.69,1.94,-40,1
1758902529,2025-09-26 18:02,43.05,996.37,1029.98,279,14.51,2.11,-40,1
1758902829,2025-09-26 18:07,46.44,996.44,1030.05,279,14.52,3.18,-42,1
1758903129,2025-09-26 18:12,43.75,996.43,1030.05,279,14.47,2.30,-36,1
1758903429,2025-09-26 18:17,44.42,996.46,1030.07,279,14.39,2.44,-40,1
1758903729,2025-09-26 18:22,46.06,996.45,1030.07,279,14.24,2.81,-43,1
1758904029,2025-09-26 18:27,45.43,996.50,1030.12,279,14.04,2.43,-39,1
1758904329,2025-09-26 18:32,46.81,996.51,1030.12,279,13.83,2.66,-44,1
1758904630,2025-09-26 18:37,51.71,996.56,1030.17,279,13.61,3.87,-40,1
1758904930,2025-09-26 18:42,47.54,996.62,1030.23,279,13.34,2.43,-40,1
1758905230,2025-09-26 18:47,48.73,996.68,1030.29,279,13.01,2.48,-37,1
1758905530,2025-09-26 18:52,50.37,996.68,1030.30,279,12.69,2.65,-35,1
1758905830,2025-09-26 18:57,53.03,996.70,1030.32,279,12.39,3.10,-36,1
1758906130,2025-09-26 19:02,53.54,996.71,1030.33,279,12.11,2.97,-34,1
1758906430,2025-09-26 19:07,54.44,996.75,1030.36,279,11.87,2.98,-41,1
1758906730,2025-09-26 19:12,50.64,996.72,1030.34,279,11.67,1.78,-34,1
1758907030,2025-09-26 19:17,51.51,996.70,1030.32,279,11.44,1.81,-41,1
1758907330,2025-09-26 19:22,54.13,996.72,1030.33,279,11.26,2.33,-43,1
1758907631,2025-09-26 19:27,55.55,996.67,1030.29,279,11.06,2.51,-39,1
1758907931,2025-09-26 19:32,52.87,996.65,1030.27,279,10.93,1.70,-41,1
1758908231,2025-09-26 19:37,57.73,996.70,1030.32,279,10.84,2.85,-40,1
1758908531,2025-09-26 19:42,54.85,996.77,1030.38,279,10.68,1.98,-44,1
1758908831,2025-09-26 19:47,54.42,996.83,1030.44,279,10.52,1.72,-36,1
1758909131,2025-09-26 19:52,56.04,996.79,1030.41,279,10.46,2.08,-34,1
1758909431,2025-09-26 19:57,55.80,996.84,1030.45,279,10.45,2.00,-40,1
1758909731,2025-09-26 20:02,55.10,996.77,1030.39,279,10.36,1.74,-38,1
1758910031,2025-09-26 20:07,54.12,996.79,1030.41,279,10.26,1.40,-39,1
1758910331,2025-09-26 20:12,56.61,996.83,1030.45,279,10.11,1.89,-42,1
1758910631,2025-09-26 20:17,55.95,996.81,1030.42,279,10.03,1.65,-39,1
1758910932,2025-09-26 20:22,54.46,996.82,1030.43,279,9.97,1.22,-41,1
1758911232,2025-09-26 20:27,56.70,996.88,1030.50,279,9.86,1.68,-35,1
1758911532,2025-09-26 20:32,59.10,996.91,1030.52,279,9.76,2.16,-42,1
1758911832,2025-09-26 20:37,60.32,996.85,1030.46,279,9.76,2.45,-43,1
1758912132,2025-09-26 20:42,59.57,996.84,1030.45,279,9.83,2.34,-45,1
1758912432,2025-09-26 20:47,56.17,996.83,1030.44,279,9.86,1.54,-37,1
1758912732,2025-09-26 20:52,59.29,996.82,1030.43,279,9.91,2.35,-43,1
1758913032,2025-09-26 20:57,59.63,996.86,1030.47,279,9.92,2.44,-42,1
1758913333,2025-09-26 21:02,60.42,996.90,1030.51,279,9.88,2.59,-42,1
1758913633,2025-09-26 21:07,57.68,996.89,1030.51,279,9.85,1.91,-41,1
1758913933,2025-09-26 21:12,58.53,996.96,1030.58,279,9.81,2.07,-35,1
1758914233,2025-09-26 21:17,61.06,997.03,1030.64,279,9.81,2.67,-41,1
1758914533,2025-09-26 21:22,61.42,997.09,1030.71,279,9.78,2.72,-38,1
1758914833,2025-09-26 21:27,60.52,997.17,1030.78,279,9.76,2.50,-37,1
1758915133,2025-09-26 21:32,61.53,997.16,1030.77,279,9.76,2.73,-41,1
1758915433,2025-09-26 21:37,60.52,997.16,1030.78,279,9.77,2.51,-43,1
1758915733,2025-09-26 21:42,59.64,997.09,1030.71,279,9.78,2.31,-36,1
1758916033,2025-09-26 21:47,61.73,997.05,1030.66,279,9.77,2.78,-42,1
1758916334,2025-09-26 21:52,61.86,997.00,1030.62,279,9.72,2.77,-41,1
1758916634,2025-09-26 21:57,60.30,997.01,1030.63,279,9.67,2.36,-36,1
1758916934,2025-09-26 22:02,61.10,997.01,1030.62,279,9.61,2.49,-40,1
1758917234,2025-09-26 22:07,61.42,996.97,1030.58,279,9.53,2.49,-44,1
1758917534,2025-09-26 22:12,63.31,996.92,1030.54,279,9.49,2.87,-36,1
1758917834,2025-09-26 22:17,63.09,996.97,1030.59,279,9.43,2.77,-40,1
1758918134,2025-09-26 22:22,63.26,996.96,1030.58,279,9.36,2.74,-40,1
1758918434,2025-09-26 22:27,63.44,997.03,1030.64,279,9.33,2.75,-40,1
1758918734,2025-09-26 22:32,63.65,997.00,1030.62,279,9.26,2.73,-39,1
1758919034,2025-09-26 22:37,64.27,997.04,1030.66,279,9.18,2.79,-38,1
1758919334,2025-09-26 22:42,64.85,996.97,1030.58,279,9.09,2.83,-39,1
1758919634,2025-09-26 22:47,65.57,996.92,1030.53,279,9.00,2.90,-41,1
1758919934,2025-09-26 22:52,66.36,996.88,1030.50,279,8.93,3.01,-38,1
1758920234,2025-09-26 22:57,63.89,996.79,1030.40,279,8.85,2.39,-40,1
1758920535,2025-09-26 23:02,66.90,996.78,1030.40,279,8.75,2.95,-41,1
1758920835,2025-09-26 23:07,67.52,996.75,1030.36,279,8.64,2.97,-38,1
1758921135,2025-09-26 23:12,68.50,996.71,1030.32,279,8.55,3.09,-38,1
1758921435,2025-09-26 23:17,68.72,996.71,1030.32,279,8.47,3.06,-35,1
1758921735,2025-09-26 23:22,68.33,996.77,1030.39,279,8.40,2.91,-38,1
1758922035,2025-09-26 23:27,67.45,996.73,1030.35,279,8.36,2.69,-34,1
1758922335,2025-09-26 23:32,69.53,996.72,1030.33,279,8.31,3.07,-42,1
1758922635,2025-09-26 23:37,68.97,996.76,1030.37,279,8.28,2.93,-36,1
1758922935,2025-09-26 23:42,69.58,996.75,1030.36,279,8.26,3.03,-36,1
1758923235,2025-09-26 23:47,69.51,996.72,1030.34,279,8.21,2.97,-40,1
1758923535,2025-09-26 23:52,68.88,996.72,1030.34,279,8.14,2.78,-43,1
1758923835,2025-09-26 23:57,69.50,996.70,1030.31,279,8.05,2.82,-45,1