1758924136,2025-09-27 00:02,70.99,996.65,1030.26,279,7.96,3.03,-41,1
1758924436,2025-09-27 00:07,70.57,996.57,1030.19,279,7.87,2.86,-40,1
1758924736,2025-09-27 00:12,68.31,996.55,1030.16,279,7.81,2.34,-38,1
1758925036,2025-09-27 00:17,71.35,996.55,1030.16,279,7.74,2.89,-42,1
1758925336,2025-09-27 00:22,70.25,996.54,1030.16,279,7.67,2.60,-36,1
1758925636,2025-09-27 00:27,72.42,996.51,1030.12,279,7.58,2.94,-38,1
1758925936,2025-09-27 00:32,73.34,996.43,1030.04,279,7.47,3.02,-37,1
1758926236,2025-09-27 00:37,74.12,996.36,1029.97,279,7.39,3.09,-39,1
1758926536,2025-09-27 00:42,74.63,996.32,1029.94,279,7.32,3.12,-32,1
1758926836,2025-09-27 00:47,75.12,996.29,1029.90,279,7.24,3.13,-41,1
1758927137,2025-09-27 00:52,75.67,996.22,1029.84,279,7.15,3.15,-42,1
1758927437,2025-09-27 00:57,77.33,996.20,1029.81,279,6.97,3.28,-33,1
1758927737,2025-09-27 01:02,78.53,996.18,1029.80,279,6.74,3.28,-33,1
1758928037,2025-09-27 01:07,81.39,996.19,1029.80,279,6.51,3.56,-36,1
1758928337,2025-09-27 01:12,85.46,996.18,1029.79,279,6.21,3.96,-38,1
1758928637,2025-09-27 01:17,82.80,996.17,1029.78,279,5.93,3.23,-39,1
1758928937,2025-09-27 01:22,89.82,996.17,1029.79,279,5.66,4.12,-39,1
1758929237,2025-09-27 01:27,94.13,996.22,1029.84,279,5.36,4.50,-44,1
1758929537,2025-09-27 01:32,93.34,996.24,1029.85,279,5.12,4.14,-37,1
1758929838,2025-09-27 01:37,99.08,996.17,1029.79,279,4.97,4.84,-39,1
1758930138,2025-09-27 01:42,100.00,996.32,1029.94,279,4.79,4.79,-38,1
1758930438,2025-09-27 01:47,100.00,996.20,1029.82,279,4.61,4.61,-35,1
1758930738,2025-09-27 01:52,100.00,996.14,1029.76,279,4.55,4.55,-36,1
1758931038,2025-09-27 01:57,100.00,996.13,1029.74,279,4.60,4.60,-38,1
1758931338,2025-09-27 02:02,100.00,996.07,1029.68,279,4.52,4.52,-35,1
1758931638,2025-09-27 02:07,100.00,996.05,1029.66,279,4.25,4.25,-38,1
1758931938,2025-09-27 02:12,100.00,995.99,1029.60,279,4.01,4.01,-36,1
1758932238,2025-09-27 02:17,100.00,995.99,1029.61,279,3.92,3.92,-43,1
1758932538,2025-09-27 02:22,100.00,996.00,1029.62,279,3.89,3.89,-42,1
1758932839,2025-09-27 02:27,100.00,995.96,1029.58,279,3.85,3.85,-42,1
1758933139,2025-09-27 02:32,100.00,995.89,1029.50,279,3.84,3.84,-43,1
1758933439,2025-09-27 02:37,100.00,995.83,1029.45,279,3.81,3.81,-38,1
1758933739,2025-09-27 02:42,100.00,995.73,1029.34,279,3.76,3.76,-38,1
1758934039,2025-09-27 02:47,100.00,995.64,1029.26,279,3.79,3.79,-41,1
1758934339,2025-09-27 02:52,100.00,995.48,1029.09,279,3.76,3.76,-42,1
1758934639,2025-09-27 02:57,100.00,995.47,1029.09,279,3.74,3.74,-37,1
1758934939,2025-09-27 03:02,100.00,995.41,1029.03,279,3.71,3.71,-39,1
1758935239,2025-09-27 03:07,100.00,995.35,1028.97,279,3.61,3.61,-34,1
1758935539,2025-09-27 03:12,100.00,995.32,1028.93,279,3.49,3.49,-40,1
1758935839,2025-09-27 03:17,100.00,995.33,1028.94,279,3.73,3.73,-43,1
1758936140,2025-09-27 03:22,100.00,995.20,1028.82,279,4.02,4.02,-40,1
1758936440,2025-09-27 03:27,100.00,995.12,1028.73,279,4.38,4.38,-39,1
1758936740,2025-09-27 03:32,100.00,995.11,1028.73,279,4.66,4.66,-35,1
1758937040,2025-09-27 03:37,100.00,995.09,1028.70,279,4.80,4.80,-37,1
1758937340,2025-09-27 03:42,100.00,995.07,1028.69,279,4.86,4.86,-39,1
1758937640,2025-09-27 03:47,100.00,995.02,1028.64,279,4.88,4.88,-32,1
1758937940,2025-09-27 03:52,100.00,995.12,1028.74,279,4.89,4.89,-34,1
1758938240,2025-09-27 03:57,100.00,995.12,1028.73,279,4.87,4.87,-40,1
1758938540,2025-09-27 04:02,100.00,995.12,1028.73,279,4.95,4.95,-33,1
1758938840,2025-09-27 04:07,99.01,995.13,1028.75,279,5.06,4.92,-35,1
1758939141,2025-09-27 04:12,96.18,995.11,1028.73,279,5.26,4.70,-34,1
1758939441,2025-09-27 04:17,94.11,995.06,1028.67,279,5.48,4.61,-41,1
1758939741,2025-09-27 04:22,91.76,995.01,1028.62,279,5.76,4.53,-39,1
1758940041,2025-09-27 04:27,90.32,995.01,1028.62,279,6.00,4.54,-36,1
1758940341,2025-09-27 04:32,89.17,994.96,1028.57,279,6.15,4.50,-34,1
1758940641,2025-09-27 04:37,89.16,994.97,1028.59,279,6.18,4.53,-39,1
1758940941,2025-09-27 04:42,89.31,994.97,1028.59,279,6.12,4.50,-39,1
1758941241,2025-09-27 04:47,90.67,995.06,1028.67,279,6.05,4.64,-39,1
1758941541,2025-09-27 04:52,90.97,995.07,1028.68,279,6.02,4.66,-38,1
1758941841,2025-09-27 04:57,90.83,995.11,1028.72,279,6.05,4.67,-36,1
1758942141,2025-09-27 05:02,91.18,995.06,1028.67,279,6.02,4.69,-35,1
1758942441,2025-09-27 05:07,90.75,995.13,1028.74,279,5.95,4.56,-32,1
1758942742,2025-09-27 05:12,89.44,995.02,1028.63,279,5.90,4.30,-37,1
1758943042,2025-09-27 05:17,92.40,995.05,1028.67,279,5.75,4.62,-36,1
1758943342,2025-09-27 05:22,93.18,995.05,1028.67,279,5.61,4.60,-34,1
1758943642,2025-09-27 05:27,93.69,994.90,1028.51,279,5.40,4.47,-37,1
1758943942,2025-09-27 05:32,92.84,994.88,1028.49,279,5.36,4.30,-39,1
1758944242,2025-09-27 05:37,93.06,994.94,1028.56,279,5.42,4.39,-42,1
1758944542,2025-09-27 05:42,94.37,995.00,1028.61,279,5.42,4.59,-35,1
1758944842,2025-09-27 05:47,95.23,994.96,1028.57,279,5.41,4.71,-39,1
1758945142,2025-09-27 05:52,95.52,995.00,1028.62,279,5.32,4.66,-38,1
1758945442,2025-09-27 05:57,95.99,995.03,1028.64,279,5.24,4.66,-32,1
1758945742,2025-09-27 06:02,94.75,995.00,1028.61,279,5.22,4.45,-33,1
1758946042,2025-09-27 06:07,94.89,994.98,1028.60,279,5.30,4.55,-33,1
1758946342,2025-09-27 06:12,96.32,995.03,1028.65,279,5.24,4.71,-42,1
1758946642,2025-09-27 06:17,98.11,995.08,1028.70,279,5.06,4.79,-35,1
1758946943,2025-09-27 06:22,100.00,995.15,1028.76,279,4.81,4.81,-42,1
1758947243,2025-09-27 06:27,98.96,995.09,1028.70,279,4.50,4.35,-37,1
1758947543,2025-09-27 06:32,100.00,995.08,1028.69,279,4.20,4.20,-43,1
1758947843,2025-09-27 06:37,100.00,995.12,1028.74,279,3.96,3.96,-39,1
1758948143,2025-09-27 06:42,100.00,995.06,1028.68,279,4.01,4.01,-35,1
1758948443,2025-09-27 06:47,100.00,995.03,1028.64,279,4.20,4.20,-35,1
1758948743,2025-09-27 06:52,100.00,995.09,1028.70,279,4.35,4.35,-43,1
1758949043,2025-09-27 06:57,100.00,994.99,1028.61,279,4.43,4.43,-35,1
1758949343,2025-09-27 07:02,100.00,994.97,1028.58,279,4.60,4.60,-37,1
1758949643,2025-09-27 07:07,100.00,994.92,1028.53,279,4.78,4.78,-43,1
1758949943,2025-09-27 07:12,100.00,994.93,1028.55,279,4.86,4.86,-44,1
1758950243,2025-09-27 07:17,100.00,994.95,1028.57,279,4.98,4.98,-41,1
1758950544,2025-09-27 07:22,98.56,995.03,1028.65,279,5.53,5.32,-44,1
1758950844,2025-09-27 07:27,95.66,995.01,1028.62,279,6.63,5.99,-36,1
1758951144,2025-09-27 07:32,89.55,995.00,1028.62,279,6.85,5.26,-39,1
1758951444,2025-09-27 07:37,87.96,995.05,1028.67,279,6.84,4.99,-38,1
1758951744,2025-09-27 07:42,87.50,995.05,1028.67,279,7.02,5.09,-36,1
1758952044,2025-09-27 07:47,84.40,995.05,1028.66,279,7.96,5.50,-37,1
1758952344,2025-09-27 07:52,81.24,995.03,1028.64,279,9.75,6.70,-36,1
1758952644,2025-09-27 07:57,80.44,995.16,1028.78,279,11.55,8.31,-41,1
1758952944,2025-09-27 08:02,69.47,995.10,1028.72,279,12.86,7.42,-41,1
1758953244,2025-09-27 08:07,67.31,995.08,1028.70,279,13.91,7.96,-40,1
1758953544,2025-09-27 08:12,64.50,995.13,1028.74,279,14.65,8.04,-44,1
1758953845,2025-09-27 08:17,54.61,995.15,1028.76,279,14.95,5.90,-44,1
1758954145,2025-09-27 08:22,49.63,995.08,1028.70,279,15.44,4.98,-43,1
1758954445,2025-09-27 08:27,52.04,995.18,1028.80,279,15.80,5.99,-38,1
1758954745,2025-09-27 08:32,49.72,995.23,1028.84,279,16.02,5.53,-39,1
1758955045,2025-09-27 08:37,48.82,995.29,1028.90,279,15.73,5.01,-40,1
1758955345,2025-09-27 08:42,47.89,995.22,1028.84,279,15.40,4.43,-40,1
1758955645,2025-09-27 08:47,47.46,995.32,1028.94,279,15.35,4.25,-43,1
1758956248,2025-09-27 08:57,47.92,995.32,1028.93,279,15.35,4.39,-41,1
1758956548,2025-09-27 09:02,47.12,995.32,1028.93,279,15.11,3.93,-37,1
1758956848,2025-09-27 09:07,47.97,995.26,1028.88,279,14.74,3.84,-38,1
1758957149,2025-09-27 09:12,48.72,995.24,1028.86,279,14.64,3.97,-43,1
1758957449,2025-09-27 09:17,49.71,995.27,1028.89,279,14.42,4.06,-42,1
1758957749,2025-09-27 09:22,50.14,995.21,1028.83,279,14.20,3.98,-40,1
1758958049,2025-09-27 09:27,50.36,995.21,1028.83,279,14.03,3.88,-36,1
1758958349,2025-09-27 09:32,51.32,995.36,1028.97,279,13.84,3.98,-39,1
1758959255,2025-09-27 09:47,50.92,995.39,1029.01,279,13.85,3.87,-39,1
1758959555,2025-09-27 09:52,51.50,995.33,1028.95,279,13.87,4.05,-35,1
1758959855,2025-09-27 09:57,51.38,995.44,1029.06,279,13.89,4.04,-41,1
1758960155,2025-09-27 10:02,51.49,995.31,1028.93,279,13.75,3.94,-41,1
1758960455,2025-09-27 10:07,51.91,995.45,1029.07,279,13.81,4.11,-39,1
1758960755,2025-09-27 10:12,51.27,995.32,1028.94,279,13.80,3.93,-44,1
1758961056,2025-09-27 10:17,51.71,995.32,1028.93,279,13.88,4.12,-42,1
1758961356,2025-09-27 10:22,51.34,995.31,1028.93,279,13.98,4.11,-44,1
1758961656,2025-09-27 10:27,51.21,995.29,1028.90,279,14.17,4.25,-39,1
1758961956,2025-09-27 10:32,50.09,995.25,1028.87,279,14.19,3.95,-39,1
1758962256,2025-09-27 10:37,50.73,995.29,1028.91,279,14.29,4.23,-38,1
1758962556,2025-09-27 10:42,50.96,995.31,1028.92,279,14.25,4.25,-39,1
1758962856,2025-09-27 10:47,49.92,995.25,1028.87,279,14.67,4.35,-41,1
1758963156,2025-09-27 10:52,50.35,995.26,1028.88,279,14.86,4.65,-36,1
1758963759,2025-09-27 11:02,49.84,995.16,1028.77,279,15.09,4.71,-33,1
1758964061,2025-09-27 11:07,48.47,995.15,1028.77,279,15.16,4.38,-38,1
1758964361,2025-09-27 11:12,47.99,995.21,1028.83,279,15.27,4.34,-41,1
1758964661,2025-09-27 11:17,47.47,995.19,1028.80,279,15.29,4.20,-41,1
1758964961,2025-09-27 11:22,48.40,995.20,1028.82,279,15.51,4.68,-44,1
1758965261,2025-09-27 11:27,46.67,995.18,1028.80,279,15.66,4.29,-41,1
1758967076,2025-09-27 11:57,43.72,995.08,1028.69,279,16.32,3.97,-36,1
1758967376,2025-09-27 12:02,43.25,995.04,1028.66,279,16.35,3.84,-42,1
1758967676,2025-09-27 12:07,44.25,994.98,1028.60,279,16.39,4.20,-35,1
1758967977,2025-09-27 12:12,42.98,995.09,1028.70,279,16.36,3.76,-44,1
1758968277,2025-09-27 12:17,43.48,994.90,1028.51,279,16.39,3.95,-44,1
1758968577,2025-09-27 12:22,41.26,994.85,1028.46,279,16.65,3.44,-39,1
1758968877,2025-09-27 12:27,43.19,994.81,1028.43,279,16.96,4.37,-39,1
1758969177,2025-09-27 12:32,39.89,994.82,1028.44,279,16.97,3.25,-35,1
1758969477,2025-09-27 12:37,38.12,994.91,1028.52,279,16.75,2.42,-36,1
1758969777,2025-09-27 12:42,38.81,994.81,1028.42,279,16.71,2.63,-32,1
1758970077,2025-09-27 12:47,39.75,994.57,1028.18,279,16.82,3.07,-42,1
1758970377,2025-09-27 12:52,39.48,994.49,1028.10,279,17.02,3.15,-42,1
1758970678,2025-09-27 12:57,38.01,994.62,1028.24,279,17.07,2.66,-40,1
1758970978,2025-09-27 13:02,38.15,994.45,1028.06,279,16.97,2.62,-43,1
1758971278,2025-09-27 13:07,38.34,994.40,1028.01,279,17.22,2.92,-45,1
1758971578,2025-09-27 13:12,39.32,994.20,1027.82,279,17.40,3.43,-43,1
1758971880,2025-09-27 13:18,38.44,994.21,1027.82,279,17.40,3.11,-38,1
1758972180,2025-09-27 13:23,36.81,994.13,1027.75,279,17.42,2.52,-39,1
1758972480,2025-09-27 13:28,36.76,994.23,1027.84,279,17.36,2.45,-39,1
1758972780,2025-09-27 13:33,37.91,993.99,1027.61,279,17.53,3.03,-39,1
1758973080,2025-09-27 13:38,38.33,994.08,1027.70,279,17.82,3.45,-41,1
1758973380,2025-09-27 13:43,36.76,994.24,1027.86,279,17.89,2.92,-39,1
1758973681,2025-09-27 13:48,37.23,994.10,1027.72,279,17.77,2.99,-36,1
1758973981,2025-09-27 13:53,34.65,993.99,1027.60,279,17.70,1.92,-41,1
1758974281,2025-09-27 13:58,34.32,994.08,1027.69,279,17.85,1.92,-45,1
1758974884,2025-09-27 14:08,34.13,993.96,1027.57,279,18.07,2.04,-42,1
1758975487,2025-09-27 14:18,33.86,993.82,1027.44,279,18.05,1.90,-37,1
1758975787,2025-09-27 14:23,35.14,993.75,1027.37,279,18.26,2.61,-43,1
1758976087,2025-09-27 14:28,32.24,993.74,1027.36,279,18.20,1.35,-35,1
1758976387,2025-09-27 14:33,34.19,993.69,1027.30,279,18.27,2.24,-38,1
1758976687,2025-09-27 14:38,33.91,993.64,1027.25,279,18.39,2.22,-39,1
1758976988,2025-09-27 14:43,33.90,993.62,1027.24,279,18.37,2.20,-41,1
1758977288,2025-09-27 14:48,34.16,993.55,1027.17,279,18.54,2.46,-44,1
1758977588,2025-09-27 14:53,34.84,993.46,1027.07,279,18.83,2.99,-42,1
1758977888,2025-09-27 14:58,33.97,993.52,1027.14,279,18.93,2.73,-37,1
1758978188,2025-09-27 15:03,33.74,993.57,1027.18,279,19.01,2.70,-39,1
1758978488,2025-09-27 15:08,33.33,993.38,1026.99,279,19.05,2.56,-41,1
1758978788,2025-09-27 15:13,32.89,993.34,1026.96,279,19.26,2.56,-41,1
1758979088,2025-09-27 15:18,32.03,993.40,1027.01,279,19.25,2.18,-38,1
1758979388,2025-09-27 15:23,32.44,993.38,1026.99,279,19.16,2.28,-43,1
1758979688,2025-09-27 15:28,31.50,993.39,1027.01,279,18.74,1.50,-41,1
1758979988,2025-09-27 15:33,33.27,993.39,1027.01,279,18.79,2.31,-41,1
1758980288,2025-09-27 15:38,32.46,993.34,1026.96,279,18.87,2.03,-37,1
1758980588,2025-09-27 15:43,32.82,993.39,1027.00,279,18.78,2.11,-40,1
1758980889,2025-09-27 15:48,32.52,993.32,1026.94,279,18.64,1.86,-41,1
1758981189,2025-09-27 15:53,33.26,993.28,1026.89,279,18.69,2.22,-49,1
1758981489,2025-09-27 15:58,32.94,993.17,1026.79,279,18.75,2.13,-44,1
1758981789,2025-09-27 16:03,33.35,993.14,1026.76,279,18.74,2.30,-42,1
1758982089,2025-09-27 16:08,32.46,993.09,1026.71,279,18.59,1.79,-39,1
1758982389,2025-09-27 16:13,31.60,993.13,1026.74,279,18.37,1.22,-39,1
1758982689,2025-09-27 16:18,31.27,993.03,1026.64,279,18.25,0.97,-42,1
1758982989,2025-09-27 16:23,33.15,993.05,1026.66,279,18.34,1.86,-40,1
1758983289,2025-09-27 16:28,33.59,993.03,1026.65,279,18.33,2.04,-41,1
1758983589,2025-09-27 16:33,33.70,993.10,1026.71,279,18.41,2.16,-43,1
1758983889,2025-09-27 16:38,33.61,993.16,1026.77,279,18.32,2.04,-39,1
1758984189,2025-09-27 16:43,33.25,993.00,1026.62,279,18.23,1.81,-40,1
1758984490,2025-09-27 16:48,33.96,992.97,1026.58,279,18.14,2.03,-38,1
1758984790,2025-09-27 16:53,34.44,992.83,1026.44,279,18.09,2.18,-43,1
1758985090,2025-09-27 16:58,34.43,992.83,1026.45,279,18.05,2.14,-41,1
1758985390,2025-09-27 17:03,34.38,992.80,1026.41,279,17.90,1.99,-41,1
1758985690,2025-09-27 17:08,36.40,992.81,1026.43,279,17.66,2.58,-39,1
1758985990,2025-09-27 17:13,36.36,992.75,1026.37,279,17.49,2.41,-41,1
1758986290,2025-09-27 17:18,36.07,992.69,1026.31,279,17.58,2.38,-38,1
1758986590,2025-09-27 17:23,39.97,992.75,1026.36,279,17.48,3.74,-41,1
1758986890,2025-09-27 17:28,40.48,992.79,1026.40,279,17.06,3.54,-36,1
1758987190,2025-09-27 17:33,39.71,992.76,1026.37,279,16.55,2.81,-37,1
1758987491,2025-09-27 17:38,46.62,992.69,1026.30,279,16.28,4.85,-39,1
1758987791,2025-09-27 17:43,51.89,992.66,1026.27,279,15.92,6.06,-36,1
1758988091,2025-09-27 17:48,55.49,992.75,1026.36,279,15.23,6.39,-37,1
1758988391,2025-09-27 17:53,54.79,992.83,1026.45,279,14.63,5.65,-41,1
1758988691,2025-09-27 17:58,60.03,992.85,1026.46,279,14.11,6.48,-42,1
1758988991,2025-09-27 18:03,60.27,992.85,1026.47,279,13.61,6.07,-42,1
1758989291,2025-09-27 18:08,58.58,992.94,1026.55,279,13.27,5.34,-37,1
1758989591,2025-09-27 18:13,63.55,992.97,1026.58,279,12.91,6.17,-33,1
1758989891,2025-09-27 18:18,64.81,992.96,1026.57,279,12.51,6.08,-39,1
1758990191,2025-09-27 18:23,70.70,992.93,1026.54,279,12.12,6.97,-39,1
1758990491,2025-09-27 18:28,60.49,992.81,1026.43,279,11.90,4.51,-39,1
1758990791,2025-09-27 18:33,54.65,992.83,1026.45,279,12.11,3.26,-36,1
1758991091,2025-09-27 18:38,57.81,992.95,1026.56,279,12.31,4.25,-37,1
1758991391,2025-09-27 18:43,60.51,992.93,1026.55,279,12.19,4.79,-41,1
1758991692,2025-09-27 18:48,60.36,992.91,1026.52,279,12.12,4.69,-36,1
1758991992,2025-09-27 18:53,66.27,992.91,1026.52,279,11.91,5.83,-40,1
1758992294,2025-09-27 18:58,65.06,992.87,1026.49,279,11.62,5.29,-44,1
1758992594,2025-09-27 19:03,63.44,992.90,1026.52,279,11.46,4.77,-40,1
1758992894,2025-09-27 19:08,58.96,992.93,1026.54,279,11.45,3.72,-42,1
1758993194,2025-09-27 19:13,65.65,993.01,1026.63,279,11.21,5.03,-39,1
1758993494,2025-09-27 19:18,77.88,993.01,1026.63,279,10.64,6.95,-41,1
1758993794,2025-09-27 19:23,76.08,993.00,1026.62,279,10.19,6.17,-38,1
1758994094,2025-09-27 19:28,77.36,992.95,1026.56,279,10.04,6.27,-38,1
1758994394,2025-09-27 19:33,77.42,992.94,1026.55,279,10.00,6.24,-36,1
1758994694,2025-09-27 19:38,76.47,992.91,1026.52,279,9.92,5.98,-39,1
1758994994,2025-09-27 19:43,72.95,992.96,1026.57,279,9.85,5.24,-43,1
1758995295,2025-09-27 19:48,78.72,993.03,1026.65,279,9.63,6.12,-39,1
1758995595,2025-09-27 19:53,77.87,992.99,1026.60,279,9.46,5.80,-41,1
1758995895,2025-09-27 19:58,75.72,992.97,1026.59,279,9.43,5.37,-41,1
1758996195,2025-09-27 20:03,83.78,993.03,1026.64,279,9.23,6.64,-40,1
1758996495,2025-09-27 20:08,72.68,993.08,1026.69,279,9.07,4.43,-42,1
1758996795,2025-09-27 20:13,68.37,993.07,1026.68,279,9.07,3.56,-35,1
1758997095,2025-09-27 20:18,74.41,993.04,1026.65,279,9.11,4.81,-39,1
1758997395,2025-09-27 20:23,73.11,992.98,1026.60,279,8.99,4.44,-40,1
1758997695,2025-09-27 20:28,80.43,993.03,1026.64,279,8.80,5.63,-45,1
1758997995,2025-09-27 20:33,79.76,993.00,1026.62,279,8.48,5.19,-39,1
1758998295,2025-09-27 20:38,84.74,993.00,1026.61,279,8.23,5.82,-40,1
1758998596,2025-09-27 20:43,92.05,992.93,1026.54,279,7.87,6.67,-38,1
1758998896,2025-09-27 20:48,95.59,992.89,1026.50,279,7.48,6.83,-33,1
1758999196,2025-09-27 20:53,94.23,992.84,1026.46,279,7.30,6.44,-41,1
1758999496,2025-09-27 20:58,92.69,992.81,1026.42,279,7.25,6.15,-44,1
1758999796,2025-09-27 21:03,84.87,992.77,1026.38,279,7.27,4.90,-37,1
1759000096,2025-09-27 21:08,91.42,992.81,1026.43,279,7.24,5.94,-37,1
1759000396,2025-09-27 21:13,95.98,992.81,1026.43,279,7.03,6.44,-36,1
1759000696,2025-09-27 21:18,91.33,992.79,1026.41,279,6.88,5.57,-40,1
1759000996,2025-09-27 21:23,79.54,992.73,1026.34,279,6.96,3.67,-37,1
1759001297,2025-09-27 21:28,72.55,992.77,1026.39,279,7.17,2.57,-43,1
1759001597,2025-09-27 21:33,80.58,992.80,1026.42,279,7.30,4.19,-41,1
1759001897,2025-09-27 21:38,86.17,992.84,1026.45,279,7.22,5.07,-39,1
1759002197,2025-09-27 21:43,86.56,992.82,1026.43,279,7.07,4.99,-39,1
1759002497,2025-09-27 21:48,93.08,992.89,1026.51,279,6.86,5.82,-42,1
1759002797,2025-09-27 21:53,91.64,992.91,1026.52,279,6.69,5.43,-36,1
1759003097,2025-09-27 21:58,95.12,992.88,1026.50,279,6.53,5.81,-38,1
1759003397,2025-09-27 22:03,100.00,992.89,1026.51,279,6.34,6.34,-35,1
1759003697,2025-09-27 22:08,100.00,992.93,1026.55,279,6.08,6.08,-39,1
1759003997,2025-09-27 22:13,100.00,992.92,1026.54,279,5.84,5.84,-40,1
1759004297,2025-09-27 22:18,100.00,992.95,1026.57,279,5.67,5.67,-41,1
1759004597,2025-09-27 22:23,100.00,992.93,1026.55,279,5.68,5.68,-45,1
1759004897,2025-09-27 22:28,100.00,992.96,1026.58,279,5.65,5.65,-36,1
1759005198,2025-09-27 22:33,100.00,992.82,1026.43,279,5.60,5.60,-38,1
1759005498,2025-09-27 22:38,100.00,992.83,1026.44,279,5.49,5.49,-39,1
1759005798,2025-09-27 22:43,100.00,992.78,1026.40,279,5.32,5.32,-41,1
1759006098,2025-09-27 22:48,100.00,992.76,1026.38,279,5.11,5.11,-38,1
1759006398,2025-09-27 22:53,100.00,992.72,1026.34,279,5.05,5.05,-40,1
1759006698,2025-09-27 22:58,100.00,992.67,1026.28,279,5.06,5.06,-40,1
1759006998,2025-09-27 23:03,100.00,992.58,1026.20,279,5.00,5.00,-46,1
1759007298,2025-09-27 23:08,100.00,992.58,1026.19,279,4.92,4.92,-40,1
1759007598,2025-09-27 23:13,100.00,992.60,1026.22,279,4.82,4.82,-38,1
1759007898,2025-09-27 23:18,100.00,992.62,1026.23,279,4.75,4.75,-38,1
1759008198,2025-09-27 23:23,100.00,992.58,1026.20,279,4.77,4.77,-39,1
1759008498,2025-09-27 23:28,100.00,992.58,1026.19,279,4.81,4.81,-38,1
1759008799,2025-09-27 23:33,100.00,992.58,1026.19,279,4.82,4.82,-35,1
1759009099,2025-09-27 23:38,100.00,992.52,1026.13,279,4.78,4.78,-35,1
1759009399,2025-09-27 23:43,100.00,992.47,1026.08,279,4.72,4.72,-38,1
1759009699,2025-09-27 23:48,100.00,992.42,1026.04,279,4.63,4.63,-40,1
1759009999,2025-09-27 23:53,100.00,992.36,1025.98,279,4.55,4.55,-41,1
1759010299,2025-09-27 23:58,100.00,992.39,1026.01,279,4.66,4.66,-40,1