1759010599,2025-09-28 00:03,100.00,992.33,1025.95,279,4.82,4.82,-42,1
1759010899,2025-09-28 00:08,100.00,992.27,1025.89,279,4.95,4.95,-42,1
1759011199,2025-09-28 00:13,100.00,992.25,1025.87,279,5.05,5.05,-33,1
1759011499,2025-09-28 00:18,100.00,992.20,1025.82,279,4.97,4.97,-36,1
1759011799,2025-09-28 00:23,100.00,992.21,1025.83,279,4.87,4.87,-39,1
1759012099,2025-09-28 00:28,100.00,992.20,1025.82,279,4.79,4.79,-43,1
1759012399,2025-09-28 00:33,100.00,992.20,1025.81,279,4.72,4.72,-40,1
1759012699,2025-09-28 00:38,100.00,992.17,1025.78,279,4.63,4.63,-40,1
1759013000,2025-09-28 00:43,100.00,992.19,1025.80,279,4.60,4.60,-42,1
1759013300,2025-09-28 00:48,100.00,992.19,1025.80,279,4.64,4.64,-41,1
1759013600,2025-09-28 00:53,100.00,992.15,1025.77,279,4.67,4.67,-41,1
1759013900,2025-09-28 00:58,100.00,992.15,1025.76,279,4.68,4.68,-43,1
1759014200,2025-09-28 01:03,100.00,992.15,1025.77,279,4.72,4.72,-44,1
1759014500,2025-09-28 01:08,100.00,992.18,1025.80,279,4.73,4.73,-41,1
1759014800,2025-09-28 01:13,100.00,992.13,1025.75,279,4.70,4.70,-41,1
1759015100,2025-09-28 01:18,100.00,992.08,1025.70,279,4.64,4.64,-40,1
1759015400,2025-09-28 01:23,100.00,992.00,1025.62,279,4.58,4.58,-44,1
1759015700,2025-09-28 01:28,100.00,991.98,1025.60,279,4.52,4.52,-34,1
1759016000,2025-09-28 01:33,100.00,991.86,1025.47,279,4.46,4.46,-32,1
1759016300,2025-09-28 01:38,100.00,991.84,1025.45,279,4.42,4.42,-36,1
1759016600,2025-09-28 01:43,100.00,991.78,1025.39,279,4.39,4.39,-41,1
1759016901,2025-09-28 01:48,100.00,991.74,1025.35,279,4.33,4.33,-39,1
1759017201,2025-09-28 01:53,100.00,991.72,1025.33,279,4.28,4.28,-36,1
1759017501,2025-09-28 01:58,100.00,991.68,1025.29,279,4.22,4.22,-43,1
1759017801,2025-09-28 02:03,100.00,991.64,1025.25,279,4.16,4.16,-40,1
1759018101,2025-09-28 02:08,100.00,991.53,1025.15,279,4.11,4.11,-39,1
1759018401,2025-09-28 02:13,100.00,991.48,1025.10,279,4.05,4.05,-39,1
1759018701,2025-09-28 02:18,100.00,991.41,1025.02,279,4.00,4.00,-40,1
1759019001,2025-09-28 02:23,100.00,991.39,1025.01,279,3.93,3.93,-38,1
1759019301,2025-09-28 02:28,100.00,991.33,1024.95,279,3.88,3.88,-39,1
1759019601,2025-09-28 02:33,100.00,991.30,1024.92,279,3.79,3.79,-33,1
1759019901,2025-09-28 02:38,100.00,991.29,1024.90,279,3.74,3.74,-38,1
1759020201,2025-09-28 02:43,100.00,991.27,1024.88,279,3.67,3.67,-35,1
1759020502,2025-09-28 02:48,100.00,991.22,1024.84,279,3.61,3.61,-42,1
1759020802,2025-09-28 02:53,100.00,991.22,1024.83,279,3.52,3.52,-34,1
1759021102,2025-09-28 02:58,100.00,991.19,1024.80,279,3.43,3.43,-43,1
1759021402,2025-09-28 03:03,100.00,991.20,1024.81,279,3.39,3.39,-40,1
1759021702,2025-09-28 03:08,100.00,991.15,1024.76,279,3.36,3.36,-39,1
1759022002,2025-09-28 03:13,100.00,991.16,1024.78,279,3.32,3.32,-35,1
1759022302,2025-09-28 03:18,100.00,991.20,1024.81,279,3.28,3.28,-34,1
1759022602,2025-09-28 03:23,100.00,991.20,1024.81,279,3.23,3.23,-35,1
1759022902,2025-09-28 03:28,100.00,991.14,1024.75,279,3.14,3.14,-43,1
1759023202,2025-09-28 03:33,100.00,991.17,1024.79,279,3.03,3.03,-39,1
1759023805,2025-09-28 03:43,100.00,991.10,1024.72,279,2.90,2.90,-36,1
1759024105,2025-09-28 03:48,100.00,991.03,1024.65,279,2.87,2.87,-41,1
1759024406,2025-09-28 03:53,100.00,991.05,1024.66,279,2.88,2.88,-35,1
1759024706,2025-09-28 03:58,100.00,991.12,1024.73,279,2.87,2.87,-39,1
1759025006,2025-09-28 04:03,100.00,991.11,1024.72,279,2.82,2.82,-37,1
1759025306,2025-09-28 04:08,100.00,991.05,1024.67,279,2.81,2.81,-38,1
1759025606,2025-09-28 04:13,100.00,991.04,1024.66,279,2.77,2.77,-41,1
1759025906,2025-09-28 04:18,100.00,991.00,1024.61,279,2.73,2.73,-38,1
1759026206,2025-09-28 04:23,100.00,991.01,1024.63,279,2.68,2.68,-40,1
1759026506,2025-09-28 04:28,100.00,991.05,1024.67,279,2.64,2.64,-40,1
1759026806,2025-09-28 04:33,100.00,991.13,1024.74,279,2.64,2.64,-35,1
1759027107,2025-09-28 04:38,100.00,991.10,1024.72,279,2.66,2.66,-40,1
1759027407,2025-09-28 04:43,100.00,991.14,1024.75,279,2.63,2.63,-42,1
1759027707,2025-09-28 04:48,100.00,991.10,1024.71,279,2.59,2.59,-43,1
1759028007,2025-09-28 04:53,100.00,991.06,1024.67,279,2.57,2.57,-41,1
1759028307,2025-09-28 04:58,100.00,991.00,1024.61,279,2.53,2.53,-35,1
1759028607,2025-09-28 05:03,100.00,990.99,1024.60,279,2.46,2.46,-40,1
1759028907,2025-09-28 05:08,100.00,990.99,1024.60,279,2.44,2.44,-37,1
1759029207,2025-09-28 05:13,100.00,990.99,1024.61,279,2.38,2.38,-34,1
1759029507,2025-09-28 05:18,100.00,990.92,1024.54,279,2.33,2.33,-36,1
1759029808,2025-09-28 05:23,100.00,990.95,1024.56,279,2.37,2.37,-43,1
1759030108,2025-09-28 05:28,100.00,990.92,1024.54,279,2.36,2.36,-39,1
1759030408,2025-09-28 05:33,100.00,990.91,1024.52,279,2.31,2.31,-32,1
1759030708,2025-09-28 05:38,100.00,990.91,1024.52,279,2.16,2.16,-43,1
1759031008,2025-09-28 05:43,100.00,990.88,1024.50,279,2.04,2.04,-44,1
1759031308,2025-09-28 05:48,100.00,990.90,1024.51,279,2.05,2.05,-43,1
1759031608,2025-09-28 05:53,100.00,991.01,1024.63,279,2.09,2.09,-36,1
1759031908,2025-09-28 05:58,100.00,991.02,1024.63,279,2.17,2.17,-35,1
1759032208,2025-09-28 06:03,100.00,991.06,1024.67,279,2.20,2.20,-35,1
1759032508,2025-09-28 06:08,100.00,991.03,1024.64,279,2.16,2.16,-43,1
1759032808,2025-09-28 06:13,100.00,991.01,1024.62,279,2.14,2.14,-35,1
1759033109,2025-09-28 06:18,100.00,991.04,1024.65,279,2.15,2.15,-35,1
1759033409,2025-09-28 06:23,100.00,991.04,1024.66,279,2.25,2.25,-39,1
1759033709,2025-09-28 06:28,100.00,991.04,1024.65,279,2.43,2.43,-36,1
1759034009,2025-09-28 06:33,100.00,991.00,1024.61,279,2.78,2.78,-41,1
1759034309,2025-09-28 06:38,100.00,990.99,1024.60,279,3.14,3.14,-39,1
1759034609,2025-09-28 06:43,100.00,991.03,1024.64,279,3.52,3.52,-43,1
1759034909,2025-09-28 06:48,100.00,991.06,1024.67,279,3.87,3.87,-39,1
1759035209,2025-09-28 06:53,100.00,990.99,1024.61,279,4.19,4.19,-38,1
1759035509,2025-09-28 06:58,100.00,990.98,1024.59,279,4.49,4.49,-35,1
1759035809,2025-09-28 07:03,100.00,991.01,1024.62,279,4.74,4.74,-39,1
1759036109,2025-09-28 07:08,100.00,991.03,1024.65,279,4.94,4.94,-36,1
1759036409,2025-09-28 07:13,100.00,991.03,1024.64,279,5.10,5.10,-39,1
1759037013,2025-09-28 07:23,100.00,991.08,1024.69,279,5.56,5.56,-37,1
1759037313,2025-09-28 07:28,100.00,991.06,1024.68,279,5.97,5.97,-38,1
1759037613,2025-09-28 07:33,100.00,991.04,1024.65,279,6.18,6.18,-45,1
1759037913,2025-09-28 07:38,100.00,991.04,1024.65,279,6.30,6.30,-42,1
1759038213,2025-09-28 07:43,100.00,991.00,1024.62,279,6.27,6.27,-42,1
1759038513,2025-09-28 07:48,100.00,991.07,1024.69,279,6.98,6.98,-39,1
1759038813,2025-09-28 07:53,100.00,991.10,1024.72,279,9.07,9.08,-41,1
1759039113,2025-09-28 07:58,100.00,991.12,1024.74,279,11.40,11.41,-42,1
1759039413,2025-09-28 08:03,100.00,991.12,1024.74,279,13.59,13.60,-39,1
1759039714,2025-09-28 08:08,100.00,991.07,1024.68,279,15.40,15.41,-42,1
1759040014,2025-09-28 08:13,100.00,991.05,1024.66,279,16.70,16.71,-43,1
1759040314,2025-09-28 08:18,70.65,991.14,1024.76,279,17.33,11.96,-42,1
1759040614,2025-09-28 08:23,72.39,991.16,1024.77,279,18.07,13.04,-46,1
1759040914,2025-09-28 08:28,54.33,991.21,1024.83,279,18.62,9.24,-45,1
1759041214,2025-09-28 08:33,54.66,991.21,1024.82,279,18.55,9.26,-42,1
1759041515,2025-09-28 08:38,49.54,991.23,1024.85,279,18.64,7.89,-39,1
1759041816,2025-09-28 08:43,53.93,991.17,1024.78,279,19.32,9.78,-40,1
1759042116,2025-09-28 08:48,48.81,991.13,1024.75,279,19.58,8.54,-40,1
1759042416,2025-09-28 08:53,48.18,991.12,1024.74,279,19.16,7.96,-36,1
1759042717,2025-09-28 08:58,49.08,991.03,1024.65,279,18.94,8.03,-39,1
1759043017,2025-09-28 09:03,46.03,991.10,1024.72,279,18.96,7.11,-43,1
1759043317,2025-09-28 09:08,48.10,991.11,1024.72,279,17.85,6.74,-41,1
1759043617,2025-09-28 09:13,49.59,991.03,1024.64,279,16.68,6.10,-38,1
1759043917,2025-09-28 09:18,50.43,991.02,1024.64,279,15.89,5.62,-42,1
1759044217,2025-09-28 09:23,52.07,991.05,1024.67,279,15.68,5.89,-40,1
1759044517,2025-09-28 09:28,51.80,990.98,1024.60,279,15.73,5.86,-43,1
1759044817,2025-09-28 09:33,52.81,990.91,1024.52,279,15.69,6.10,-39,1
1759045118,2025-09-28 09:38,53.22,990.91,1024.53,279,15.61,6.14,-40,1
1759045418,2025-09-28 09:43,52.39,990.81,1024.42,279,15.64,5.94,-37,1
1759045718,2025-09-28 09:48,52.17,990.88,1024.50,279,15.77,6.00,-41,1
1759046018,2025-09-28 09:53,53.01,990.94,1024.56,279,15.61,6.08,-40,1
1759046318,2025-09-28 09:58,52.09,990.91,1024.52,279,15.63,5.85,-38,1
1759046618,2025-09-28 10:03,53.63,990.89,1024.51,279,15.98,6.59,-40,1
1759046918,2025-09-28 10:08,51.92,990.90,1024.51,279,16.23,6.35,-38,1
1759047219,2025-09-28 10:13,50.79,990.94,1024.55,279,16.03,5.85,-37,1
1759047519,2025-09-28 10:18,52.21,990.98,1024.59,279,15.85,6.08,-41,1
1759047819,2025-09-28 10:23,52.73,990.94,1024.55,279,15.68,6.07,-40,1
1759048119,2025-09-28 10:28,53.04,990.94,1024.56,279,15.55,6.03,-43,1
1759048419,2025-09-28 10:33,53.13,990.84,1024.45,279,15.59,6.09,-40,1
1759048719,2025-09-28 10:38,53.68,990.74,1024.35,279,15.93,6.56,-43,1
1759049019,2025-09-28 10:43,51.96,990.67,1024.29,279,16.21,6.35,-42,1
1759049319,2025-09-28 10:48,52.14,990.75,1024.37,279,16.17,6.36,-40,1
1759049619,2025-09-28 10:53,53.40,990.81,1024.43,279,16.21,6.75,-37,1
1759049920,2025-09-28 10:58,54.07,990.80,1024.42,279,15.79,6.53,-41,1
1759050220,2025-09-28 11:03,55.43,990.87,1024.49,279,15.53,6.65,-37,1
1759050520,2025-09-28 11:08,56.47,990.83,1024.45,279,15.14,6.56,-42,1
1759050820,2025-09-28 11:13,58.04,990.93,1024.55,279,14.99,6.82,-40,1
1759051120,2025-09-28 11:18,58.98,990.86,1024.48,279,14.94,7.01,-41,1
1759051420,2025-09-28 11:23,58.41,990.85,1024.46,279,15.13,7.04,-40,1
1759051720,2025-09-28 11:28,58.18,990.85,1024.47,279,15.21,7.06,-40,1
1759052021,2025-09-28 11:33,58.60,990.80,1024.41,279,15.21,7.17,-40,1
1759052321,2025-09-28 11:38,59.58,990.87,1024.48,279,14.93,7.14,-35,1
1759052621,2025-09-28 11:43,59.98,990.84,1024.45,279,14.85,7.17,-40,1
1759052921,2025-09-28 11:48,60.58,990.89,1024.51,279,14.73,7.20,-43,1
1759053221,2025-09-28 11:53,61.22,990.82,1024.43,279,14.63,7.26,-39,1
1759053521,2025-09-28 11:58,61.92,990.82,1024.43,279,14.65,7.44,-37,1
1759053821,2025-09-28 12:03,62.37,990.75,1024.36,279,14.57,7.47,-40,1
1759054121,2025-09-28 12:08,62.32,990.74,1024.36,279,14.55,7.44,-43,1
1759054421,2025-09-28 12:13,63.88,990.71,1024.33,279,14.51,7.77,-38,1
1759054721,2025-09-28 12:18,63.89,990.82,1024.43,279,14.37,7.64,-43,1
1759055021,2025-09-28 12:23,64.72,990.66,1024.27,279,14.34,7.80,-36,1
1759055322,2025-09-28 12:28,65.34,990.60,1024.22,279,14.46,8.05,-40,1
1759055622,2025-09-28 12:33,65.60,990.65,1024.27,279,14.40,8.05,-38,1
1759055922,2025-09-28 12:38,64.76,990.71,1024.32,279,14.39,7.86,-36,1
1759056222,2025-09-28 12:43,64.14,990.58,1024.19,279,14.67,7.98,-41,1
1759056522,2025-09-28 12:48,63.71,990.49,1024.10,279,14.94,8.14,-38,1
1759056822,2025-09-28 12:53,63.68,990.62,1024.23,279,14.92,8.11,-39,1
1759057122,2025-09-28 12:58,65.15,990.54,1024.15,279,14.56,8.10,-35,1
1759057422,2025-09-28 13:03,65.22,990.42,1024.04,279,14.23,7.81,-41,1
1759057722,2025-09-28 13:08,66.73,990.59,1024.20,279,13.99,7.91,-40,1
1759058022,2025-09-28 13:13,67.72,990.54,1024.15,279,13.83,7.98,-37,1
1759058322,2025-09-28 13:18,68.58,990.53,1024.14,279,13.78,8.12,-37,1
1759058623,2025-09-28 13:23,68.46,990.46,1024.08,279,13.80,8.11,-35,1
1759058923,2025-09-28 13:28,68.71,990.58,1024.19,279,13.86,8.22,-37,1
1759059223,2025-09-28 13:33,68.00,990.42,1024.03,279,13.95,8.15,-40,1
1759059523,2025-09-28 13:38,66.68,990.39,1024.00,279,14.33,8.23,-41,1
1759059823,2025-09-28 13:43,65.55,990.31,1023.92,279,14.58,8.21,-42,1
1759060123,2025-09-28 13:48,66.85,990.38,1023.99,279,14.40,8.33,-36,1
1759060423,2025-09-28 13:53,67.83,990.36,1023.97,279,14.08,8.24,-35,1
1759060723,2025-09-28 13:58,68.95,990.37,1023.98,279,13.93,8.34,-41,1
1759061024,2025-09-28 14:03,69.54,990.40,1024.02,279,13.82,8.36,-39,1
1759061324,2025-09-28 14:08,69.57,990.36,1023.97,279,13.73,8.28,-39,1
1759061624,2025-09-28 14:13,70.53,990.16,1023.78,279,13.78,8.53,-39,1
1759061924,2025-09-28 14:18,70.96,990.23,1023.84,279,13.64,8.48,-39,1
1759062224,2025-09-28 14:23,72.43,990.21,1023.82,279,13.45,8.60,-42,1
1759062827,2025-09-28 14:33,71.87,990.17,1023.78,279,13.46,8.50,-43,1
1759063127,2025-09-28 14:38,74.21,990.16,1023.78,279,13.44,8.95,-39,1
1759063427,2025-09-28 14:43,74.06,990.10,1023.71,279,13.43,8.91,-39,1
1759063727,2025-09-28 14:48,75.54,990.09,1023.71,279,13.27,9.05,-33,1
1759064027,2025-09-28 14:53,75.68,990.00,1023.61,279,13.12,8.94,-40,1
1759064328,2025-09-28 14:58,75.62,990.07,1023.69,279,13.04,8.84,-40,1
1759064628,2025-09-28 15:03,76.50,990.08,1023.70,279,12.93,8.91,-39,1
1759064928,2025-09-28 15:08,75.58,990.00,1023.62,279,12.97,8.77,-39,1
1759065228,2025-09-28 15:13,74.13,989.98,1023.60,279,13.03,8.54,-39,1
1759065528,2025-09-28 15:18,73.41,989.99,1023.61,279,13.10,8.47,-39,1
1759065829,2025-09-28 15:23,71.52,989.91,1023.52,279,13.13,8.11,-40,1
1759066129,2025-09-28 15:28,71.32,989.87,1023.48,279,13.13,8.07,-39,1
1759066429,2025-09-28 15:33,70.33,989.87,1023.48,279,13.29,8.02,-39,1
1759066729,2025-09-28 15:38,69.25,989.88,1023.49,279,13.28,7.78,-39,1
1759067029,2025-09-28 15:43,68.83,989.81,1023.42,279,13.27,7.68,-43,1
1759067329,2025-09-28 15:48,68.95,989.80,1023.42,279,13.30,7.74,-41,1
1759067629,2025-09-28 15:53,68.43,989.76,1023.37,279,13.34,7.66,-45,1
1759067929,2025-09-28 15:58,68.78,989.77,1023.39,279,13.17,7.57,-39,1
1759068229,2025-09-28 16:03,69.46,989.75,1023.36,279,12.99,7.54,-35,1
1759068529,2025-09-28 16:08,69.78,989.73,1023.35,279,12.88,7.51,-45,1
1759068829,2025-09-28 16:13,71.09,989.80,1023.42,279,12.75,7.65,-38,1
1759069129,2025-09-28 16:18,71.15,989.81,1023.43,279,12.74,7.66,-40,1
1759069430,2025-09-28 16:23,71.88,989.79,1023.41,279,12.67,7.74,-39,1
1759069730,2025-09-28 16:28,72.23,989.82,1023.44,279,12.51,7.66,-36,1
1759070030,2025-09-28 16:33,72.72,989.74,1023.36,279,12.36,7.61,-41,1
1759070330,2025-09-28 16:38,73.23,989.72,1023.33,279,12.32,7.68,-42,1
1759070630,2025-09-28 16:43,74.20,989.73,1023.35,279,12.33,7.88,-37,1
1759070930,2025-09-28 16:48,73.90,989.71,1023.32,279,12.40,7.89,-44,1
1759071230,2025-09-28 16:53,73.13,989.74,1023.35,279,12.57,7.90,-37,1
1759071530,2025-09-28 16:58,73.44,989.73,1023.35,279,12.64,8.03,-41,1
1759071831,2025-09-28 17:03,73.62,989.74,1023.36,279,12.62,8.04,-41,1
1759072131,2025-09-28 17:08,73.42,989.73,1023.35,279,12.66,8.04,-45,1
1759072431,2025-09-28 17:13,74.23,989.76,1023.37,279,12.62,8.16,-35,1
1759072731,2025-09-28 17:18,73.23,989.69,1023.30,279,12.58,7.93,-40,1
1759073031,2025-09-28 17:23,72.12,989.66,1023.27,279,12.62,7.74,-34,1
1759073331,2025-09-28 17:28,71.39,989.63,1023.25,279,12.76,7.73,-41,1
1759073631,2025-09-28 17:33,74.00,989.66,1023.28,279,12.85,8.34,-39,1
1759073931,2025-09-28 17:38,73.27,989.63,1023.24,279,12.76,8.11,-36,1
1759074232,2025-09-28 17:43,72.71,989.66,1023.27,279,12.78,8.01,-44,1
1759074532,2025-09-28 17:48,71.44,989.72,1023.34,279,12.85,7.82,-37,1
1759074832,2025-09-28 17:53,73.57,989.82,1023.43,279,12.90,8.30,-39,1
1759075132,2025-09-28 17:58,77.81,989.91,1023.52,279,12.70,8.94,-40,1
1759075435,2025-09-28 18:03,81.43,989.94,1023.55,279,12.36,9.28,-47,1
1759075735,2025-09-28 18:08,81.03,989.95,1023.56,279,12.02,8.88,-40,1
1759076035,2025-09-28 18:13,77.18,989.98,1023.59,279,11.96,8.10,-39,1
1759076335,2025-09-28 18:18,74.83,990.01,1023.63,279,12.04,7.72,-35,1
1759076635,2025-09-28 18:23,74.30,989.97,1023.58,279,12.14,7.72,-34,1
1759076935,2025-09-28 18:28,77.48,989.95,1023.56,279,12.12,8.31,-39,1
1759077235,2025-09-28 18:33,78.11,989.92,1023.54,279,11.86,8.18,-39,1
1759077535,2025-09-28 18:38,80.27,989.88,1023.50,279,11.62,8.35,-38,1
1759077836,2025-09-28 18:43,83.03,989.87,1023.48,279,11.44,8.67,-39,1
1759078136,2025-09-28 18:48,79.81,989.91,1023.52,279,11.36,8.01,-38,1
1759078436,2025-09-28 18:53,82.52,989.91,1023.53,279,11.30,8.44,-39,1
1759078736,2025-09-28 18:58,81.54,989.92,1023.54,279,11.24,8.21,-40,1
1759079036,2025-09-28 19:03,79.60,989.87,1023.49,279,11.26,7.87,-34,1
1759079336,2025-09-28 19:08,77.60,989.87,1023.48,279,11.30,7.54,-43,1
1759079636,2025-09-28 19:13,77.63,989.83,1023.45,279,11.32,7.56,-42,1
1759079936,2025-09-28 19:18,77.04,989.81,1023.42,279,11.29,7.42,-41,1
1759080236,2025-09-28 19:23,77.44,989.77,1023.39,279,11.16,7.37,-35,1
1759080536,2025-09-28 19:28,80.03,989.81,1023.42,279,11.08,7.78,-43,1
1759080836,2025-09-28 19:33,84.91,989.88,1023.49,279,10.91,8.48,-37,1
1759081136,2025-09-28 19:38,92.56,989.88,1023.49,279,10.73,9.58,-35,1
1759081436,2025-09-28 19:43,95.30,989.92,1023.54,279,10.62,9.91,-41,1
1759081737,2025-09-28 19:48,97.84,989.97,1023.59,279,10.54,10.22,-38,1
1759082037,2025-09-28 19:53,95.75,989.97,1023.59,279,10.47,9.83,-36,1
1759082337,2025-09-28 19:58,100.00,989.96,1023.57,279,10.37,10.38,-37,1
1759082637,2025-09-28 20:03,99.22,989.95,1023.56,279,10.31,10.20,-31,1
1759082937,2025-09-28 20:08,99.70,989.93,1023.54,279,10.29,10.25,-36,1
1759083237,2025-09-28 20:13,100.00,989.90,1023.52,279,10.23,10.24,-43,1
1759083537,2025-09-28 20:18,97.37,989.98,1023.60,279,10.20,9.81,-42,1
1759083837,2025-09-28 20:23,100.00,990.08,1023.69,279,10.14,10.15,-38,1
1759084137,2025-09-28 20:28,100.00,990.11,1023.73,279,10.08,10.09,-38,1
1759084437,2025-09-28 20:33,100.00,990.11,1023.72,279,10.04,10.05,-44,1
1759085344,2025-09-28 20:49,100.00,990.07,1023.68,279,9.95,9.96,-40,1
1759085644,2025-09-28 20:54,100.00,990.07,1023.68,279,9.95,9.96,-35,1
1759085944,2025-09-28 20:59,100.00,990.07,1023.69,279,9.95,9.96,-44,1
1759086244,2025-09-28 21:04,100.00,990.04,1023.65,279,9.91,9.92,-42,1
1759086544,2025-09-28 21:09,100.00,989.97,1023.58,279,9.87,9.88,-41,1
1759086844,2025-09-28 21:14,100.00,989.98,1023.60,279,9.79,9.80,-43,1
1759087144,2025-09-28 21:19,100.00,989.95,1023.56,279,9.72,9.73,-40,1
1759087444,2025-09-28 21:24,100.00,989.93,1023.55,279,9.65,9.66,-40,1
1759087744,2025-09-28 21:29,100.00,989.91,1023.53,279,9.61,9.62,-38,1
1759088045,2025-09-28 21:34,100.00,989.96,1023.58,279,9.56,9.57,-37,1
1759088345,2025-09-28 21:39,100.00,989.96,1023.57,279,9.52,9.53,-41,1
1759088645,2025-09-28 21:44,100.00,990.02,1023.64,279,9.49,9.50,-33,1
1759088945,2025-09-28 21:49,100.00,990.01,1023.63,279,9.45,9.46,-37,1
1759089245,2025-09-28 21:54,100.00,990.02,1023.64,279,9.43,9.44,-40,1
1759089545,2025-09-28 21:59,100.00,989.99,1023.61,279,9.39,9.40,-42,1
1759089845,2025-09-28 22:04,100.00,989.94,1023.56,279,9.36,9.37,-36,1
1759090145,2025-09-28 22:09,100.00,989.97,1023.58,279,9.26,9.27,-42,1
1759090445,2025-09-28 22:14,100.00,989.95,1023.57,279,9.16,9.17,-42,1
1759091048,2025-09-28 22:24,100.00,989.90,1023.51,279,8.98,8.99,-45,1
1759091652,2025-09-28 22:34,100.00,989.82,1023.44,279,8.85,8.86,-38,1
1759091952,2025-09-28 22:39,100.00,989.83,1023.44,279,8.82,8.83,-42,1
1759092252,2025-09-28 22:44,100.00,989.81,1023.43,279,8.80,8.81,-43,1
1759092552,2025-09-28 22:49,100.00,989.76,1023.37,279,8.77,8.78,-42,1
1759092852,2025-09-28 22:54,100.00,989.69,1023.30,279,8.76,8.77,-39,1
1759093152,2025-09-28 22:59,100.00,989.72,1023.34,279,8.77,8.78,-39,1
1759093452,2025-09-28 23:04,100.00,989.75,1023.36,279,8.79,8.80,-41,1
1759093753,2025-09-28 23:09,100.00,989.79,1023.40,279,8.82,8.83,-42,1
1759094053,2025-09-28 23:14,100.00,989.78,1023.40,279,8.88,8.89,-41,1
1759094353,2025-09-28 23:19,100.00,989.83,1023.44,279,8.94,8.95,-39,1
1759094653,2025-09-28 23:24,100.00,989.87,1023.49,279,8.96,8.97,-32,1
1759094953,2025-09-28 23:29,100.00,989.89,1023.51,279,8.90,8.91,-39,1
1759095253,2025-09-28 23:34,100.00,989.84,1023.45,279,8.83,8.84,-37,1
1759095553,2025-09-28 23:39,100.00,989.84,1023.45,279,8.78,8.79,-37,1
1759095853,2025-09-28 23:44,100.00,989.83,1023.45,279,8.77,8.78,-39,1
1759096153,2025-09-28 23:49,100.00,989.88,1023.49,279,8.77,8.78,-39,1
1759096453,2025-09-28 23:54,100.00,989.88,1023.49,279,8.79,8.80,-38,1
1759096753,2025-09-28 23:59,100.00,989.89,1023.51,279,8.83,8.84,-38,1