1759097053,2025-09-29 00:04,100.00,989.91,1023.52,279,8.87,8.88,-40,1
1759097354,2025-09-29 00:09,100.00,989.88,1023.49,279,8.88,8.89,-38,1
1759097654,2025-09-29 00:14,100.00,989.88,1023.50,279,8.93,8.94,-32,1
1759097954,2025-09-29 00:19,100.00,989.93,1023.54,279,8.99,9.00,-38,1
1759098254,2025-09-29 00:24,100.00,989.91,1023.53,279,9.02,9.03,-35,1
1759098554,2025-09-29 00:29,100.00,989.96,1023.58,279,9.06,9.07,-40,1
1759098854,2025-09-29 00:34,100.00,989.94,1023.56,279,9.01,9.02,-43,1
1759099154,2025-09-29 00:39,100.00,989.94,1023.55,279,9.01,9.02,-42,1
1759099454,2025-09-29 00:44,100.00,989.97,1023.58,279,8.97,8.98,-41,1
1759099754,2025-09-29 00:49,100.00,989.97,1023.58,279,8.98,8.99,-38,1
1759100055,2025-09-29 00:54,100.00,989.86,1023.48,279,8.99,9.00,-43,1
1759100355,2025-09-29 00:59,100.00,989.86,1023.47,279,9.00,9.01,-35,1
1759100655,2025-09-29 01:04,100.00,989.85,1023.47,279,9.01,9.02,-33,1
1759100955,2025-09-29 01:09,100.00,989.92,1023.53,279,9.05,9.06,-36,1
1759101255,2025-09-29 01:14,100.00,989.89,1023.50,279,9.12,9.13,-44,1
1759101555,2025-09-29 01:19,100.00,989.88,1023.49,279,9.19,9.20,-39,1
1759101855,2025-09-29 01:24,100.00,989.93,1023.54,279,9.24,9.25,-41,1
1759102155,2025-09-29 01:29,100.00,989.90,1023.51,279,9.24,9.25,-38,1
1759102455,2025-09-29 01:34,100.00,989.90,1023.52,279,9.22,9.23,-39,1
1759102755,2025-09-29 01:39,100.00,989.86,1023.47,279,9.21,9.22,-40,1
1759103056,2025-09-29 01:44,100.00,989.79,1023.41,279,9.21,9.22,-39,1
1759103356,2025-09-29 01:49,100.00,989.80,1023.41,279,9.18,9.19,-39,1
1759103656,2025-09-29 01:54,100.00,989.79,1023.40,279,9.12,9.13,-42,1
1759103956,2025-09-29 01:59,100.00,989.72,1023.33,279,9.06,9.07,-38,1
1759104256,2025-09-29 02:04,100.00,989.69,1023.30,279,8.98,8.99,-37,1
1759104556,2025-09-29 02:09,100.00,989.71,1023.32,279,8.97,8.98,-39,1
1759104856,2025-09-29 02:14,100.00,989.69,1023.30,279,9.00,9.01,-44,1
1759105156,2025-09-29 02:19,100.00,989.67,1023.28,279,9.03,9.04,-42,1
1759105456,2025-09-29 02:24,100.00,989.62,1023.24,279,9.11,9.12,-37,1
1759105756,2025-09-29 02:29,100.00,989.68,1023.29,279,9.17,9.18,-37,1
1759106056,2025-09-29 02:34,100.00,989.69,1023.30,279,9.14,9.15,-38,1
1759106357,2025-09-29 02:39,100.00,989.67,1023.29,279,9.10,9.11,-44,1
1759106657,2025-09-29 02:44,100.00,989.72,1023.33,279,9.07,9.08,-37,1
1759106957,2025-09-29 02:49,100.00,989.63,1023.25,279,9.03,9.04,-34,1
1759107257,2025-09-29 02:54,100.00,989.67,1023.28,279,9.06,9.07,-38,1
1759107557,2025-09-29 02:59,100.00,989.72,1023.34,279,9.05,9.06,-35,1
1759107857,2025-09-29 03:04,100.00,989.78,1023.39,279,9.00,9.01,-31,1
1759108157,2025-09-29 03:09,100.00,989.79,1023.40,279,8.92,8.93,-39,1
1759108457,2025-09-29 03:14,100.00,989.78,1023.40,279,8.82,8.83,-39,1
1759108757,2025-09-29 03:19,100.00,989.69,1023.31,279,8.80,8.81,-36,1
1759109057,2025-09-29 03:24,100.00,989.67,1023.29,279,8.79,8.80,-33,1
1759109357,2025-09-29 03:29,100.00,989.66,1023.27,279,8.76,8.77,-38,1
1759109657,2025-09-29 03:34,100.00,989.61,1023.22,279,8.79,8.80,-35,1
1759109957,2025-09-29 03:39,100.00,989.60,1023.22,279,8.80,8.81,-39,1
1759110258,2025-09-29 03:44,100.00,989.57,1023.18,279,8.84,8.85,-35,1
1759110558,2025-09-29 03:49,100.00,989.63,1023.24,279,8.89,8.90,-41,1
1759110858,2025-09-29 03:54,100.00,989.59,1023.20,279,8.92,8.93,-39,1
1759111158,2025-09-29 03:59,100.00,989.54,1023.15,279,8.86,8.87,-35,1
1759111458,2025-09-29 04:04,100.00,989.55,1023.17,279,8.83,8.84,-37,1
1759111758,2025-09-29 04:09,100.00,989.55,1023.17,279,8.83,8.84,-38,1
1759112058,2025-09-29 04:14,100.00,989.54,1023.15,279,8.87,8.88,-43,1
1759112358,2025-09-29 04:19,100.00,989.58,1023.20,279,8.81,8.82,-40,1
1759112658,2025-09-29 04:24,100.00,989.61,1023.23,279,8.76,8.77,-41,1
1759112958,2025-09-29 04:29,100.00,989.57,1023.19,279,8.69,8.70,-38,1
1759113258,2025-09-29 04:34,100.00,989.53,1023.14,279,8.64,8.65,-39,1
1759113558,2025-09-29 04:39,100.00,989.58,1023.19,279,8.64,8.65,-34,1
1759113859,2025-09-29 04:44,100.00,989.58,1023.20,279,8.62,8.63,-39,1
1759114159,2025-09-29 04:49,100.00,989.56,1023.17,279,8.63,8.64,-33,1
1759114459,2025-09-29 04:54,100.00,989.58,1023.19,279,8.65,8.66,-34,1
1759114759,2025-09-29 04:59,100.00,989.52,1023.13,279,8.62,8.63,-36,1
1759115059,2025-09-29 05:04,100.00,989.53,1023.14,279,8.58,8.59,-36,1
1759115359,2025-09-29 05:09,100.00,989.52,1023.13,279,8.48,8.49,-41,1
1759115659,2025-09-29 05:14,100.00,989.44,1023.05,279,8.43,8.44,-37,1
1759115959,2025-09-29 05:19,100.00,989.47,1023.08,279,8.40,8.41,-41,1
1759116259,2025-09-29 05:24,100.00,989.42,1023.03,279,8.41,8.42,-40,1
1759116559,2025-09-29 05:29,100.00,989.43,1023.04,279,8.39,8.40,-37,1
1759116859,2025-09-29 05:34,100.00,989.38,1023.00,279,8.37,8.38,-39,1
1759117159,2025-09-29 05:39,100.00,989.41,1023.02,279,8.34,8.35,-36,1
1759117460,2025-09-29 05:44,100.00,989.39,1023.01,279,8.34,8.35,-41,1
1759117760,2025-09-29 05:49,100.00,989.34,1022.95,279,8.30,8.31,-36,1
1759118060,2025-09-29 05:54,100.00,989.41,1023.03,279,8.26,8.27,-35,1
1759118360,2025-09-29 05:59,100.00,989.43,1023.05,279,8.21,8.22,-35,1
1759118660,2025-09-29 06:04,100.00,989.46,1023.08,279,8.19,8.20,-39,1
1759118960,2025-09-29 06:09,100.00,989.44,1023.06,279,8.21,8.22,-34,1
1759119260,2025-09-29 06:14,100.00,989.52,1023.13,279,8.24,8.25,-39,1
1759119560,2025-09-29 06:19,100.00,989.56,1023.18,279,8.24,8.25,-41,1
1759119860,2025-09-29 06:24,100.00,989.55,1023.17,279,8.27,8.28,-45,1
1759120160,2025-09-29 06:29,100.00,989.63,1023.24,279,8.28,8.29,-39,1
1759120460,2025-09-29 06:34,100.00,989.60,1023.21,279,8.29,8.30,-35,1
1759120760,2025-09-29 06:39,100.00,989.59,1023.20,279,8.33,8.34,-41,1
1759121060,2025-09-29 06:44,100.00,989.64,1023.25,279,8.35,8.36,-38,1
1759121361,2025-09-29 06:49,100.00,989.61,1023.23,279,8.36,8.37,-35,1
1759121661,2025-09-29 06:54,100.00,989.59,1023.21,279,8.40,8.41,-35,1
1759121961,2025-09-29 06:59,100.00,989.61,1023.22,279,8.45,8.46,-42,1
1759122261,2025-09-29 07:04,100.00,989.60,1023.21,279,8.49,8.50,-40,1
1759122561,2025-09-29 07:09,100.00,989.61,1023.22,279,8.50,8.51,-45,1
1759122861,2025-09-29 07:14,100.00,989.64,1023.25,279,8.49,8.50,-34,1
1759123161,2025-09-29 07:19,100.00,989.68,1023.29,279,8.46,8.47,-37,1
1759123461,2025-09-29 07:24,100.00,989.70,1023.31,279,8.39,8.40,-42,1
1759123761,2025-09-29 07:29,100.00,989.72,1023.33,279,8.33,8.34,-39,1
1759124061,2025-09-29 07:34,100.00,989.72,1023.33,279,8.34,8.35,-36,1
1759124362,2025-09-29 07:39,100.00,989.78,1023.40,279,8.35,8.36,-37,1
1759124662,2025-09-29 07:44,100.00,989.79,1023.40,279,8.37,8.38,-38,1
1759124962,2025-09-29 07:49,100.00,989.83,1023.45,279,8.35,8.36,-36,1
1759125262,2025-09-29 07:54,100.00,989.99,1023.60,279,8.32,8.33,-35,1
1759125562,2025-09-29 07:59,100.00,989.88,1023.50,279,8.22,8.23,-35,1
1759125862,2025-09-29 08:04,100.00,989.85,1023.47,279,8.25,8.26,-38,1
1759126162,2025-09-29 08:09,100.00,989.88,1023.49,279,8.28,8.29,-43,1
1759126462,2025-09-29 08:14,100.00,989.94,1023.55,279,8.27,8.28,-39,1
1759126762,2025-09-29 08:19,100.00,989.89,1023.50,279,8.26,8.27,-38,1
1759127062,2025-09-29 08:24,100.00,989.91,1023.53,279,8.26,8.27,-36,1
1759127362,2025-09-29 08:29,100.00,990.02,1023.63,279,8.21,8.22,-39,1
1759127663,2025-09-29 08:34,100.00,990.01,1023.62,279,8.17,8.18,-34,1
1759127963,2025-09-29 08:39,100.00,990.06,1023.67,279,8.18,8.19,-37,1
1759128263,2025-09-29 08:44,100.00,990.00,1023.62,279,8.18,8.19,-40,1
1759128563,2025-09-29 08:49,100.00,989.99,1023.60,279,8.20,8.21,-38,1
1759128863,2025-09-29 08:54,100.00,990.03,1023.65,279,8.30,8.31,-36,1
1759129163,2025-09-29 08:59,100.00,990.04,1023.65,279,8.37,8.38,-37,1
1759129463,2025-09-29 09:04,100.00,990.08,1023.69,279,8.44,8.45,-36,1
1759129763,2025-09-29 09:09,100.00,990.13,1023.74,279,8.48,8.49,-40,1
1759130063,2025-09-29 09:14,100.00,990.13,1023.74,279,8.48,8.49,-41,1
1759130363,2025-09-29 09:19,100.00,990.19,1023.80,279,8.47,8.48,-37,1
1759130663,2025-09-29 09:24,100.00,990.17,1023.78,279,8.48,8.49,-35,1
1759130963,2025-09-29 09:29,100.00,990.16,1023.77,279,8.44,8.45,-40,1
1759131264,2025-09-29 09:34,100.00,990.22,1023.84,279,8.38,8.39,-43,1
1759131564,2025-09-29 09:39,100.00,990.19,1023.80,279,8.40,8.41,-40,1
1759131864,2025-09-29 09:44,100.00,990.31,1023.92,279,8.39,8.40,-38,1
1759132164,2025-09-29 09:49,100.00,990.27,1023.89,279,8.40,8.41,-34,1
1759132464,2025-09-29 09:54,100.00,990.31,1023.92,279,8.46,8.47,-38,1
1759132764,2025-09-29 09:59,100.00,990.25,1023.87,279,8.58,8.59,-34,1
1759133064,2025-09-29 10:04,100.00,990.27,1023.89,279,8.64,8.65,-43,1
1759133364,2025-09-29 10:09,100.00,990.30,1023.91,279,8.81,8.82,-43,1
1759133664,2025-09-29 10:14,100.00,990.33,1023.94,279,9.15,9.16,-43,1
1759133964,2025-09-29 10:19,100.00,990.37,1023.98,279,9.40,9.41,-41,1
1759134264,2025-09-29 10:24,100.00,990.32,1023.94,279,9.52,9.53,-39,1
1759134565,2025-09-29 10:29,100.00,990.43,1024.04,279,9.54,9.55,-40,1
1759134865,2025-09-29 10:34,100.00,990.39,1024.01,279,9.58,9.59,-38,1
1759135165,2025-09-29 10:39,100.00,990.38,1024.00,279,9.45,9.46,-38,1
1759135465,2025-09-29 10:44,100.00,990.42,1024.03,279,9.37,9.38,-34,1
1759135765,2025-09-29 10:49,100.00,990.53,1024.14,279,9.29,9.30,-37,1
1759136065,2025-09-29 10:54,100.00,990.42,1024.03,279,9.32,9.33,-37,1
1759136365,2025-09-29 10:59,100.00,990.45,1024.06,279,9.39,9.40,-44,1
1759136665,2025-09-29 11:04,100.00,990.37,1023.99,279,9.64,9.65,-39,1
1759136965,2025-09-29 11:09,100.00,990.37,1023.98,279,9.64,9.65,-41,1
1759137265,2025-09-29 11:14,100.00,990.35,1023.96,279,9.74,9.75,-44,1
1759137565,2025-09-29 11:19,100.00,990.40,1024.01,279,9.74,9.75,-36,1
1759137865,2025-09-29 11:24,100.00,990.44,1024.06,279,9.81,9.82,-40,1
1759138165,2025-09-29 11:29,100.00,990.41,1024.03,279,9.91,9.92,-38,1
1759138769,2025-09-29 11:39,100.00,990.37,1023.99,279,10.32,10.33,-38,1
1759139069,2025-09-29 11:44,100.00,990.35,1023.97,279,10.38,10.39,-38,1
1759139369,2025-09-29 11:49,100.00,990.34,1023.95,279,10.34,10.35,-38,1
1759139669,2025-09-29 11:54,100.00,990.41,1024.03,279,10.30,10.31,-37,1
1759139969,2025-09-29 11:59,100.00,990.55,1024.17,279,10.13,10.14,-39,1
1759140269,2025-09-29 12:04,100.00,990.52,1024.14,279,9.88,9.89,-36,1
1759140569,2025-09-29 12:09,100.00,990.60,1024.21,279,9.75,9.76,-39,1
1759140869,2025-09-29 12:14,100.00,990.50,1024.12,279,9.89,9.90,-41,1
1759141169,2025-09-29 12:19,100.00,990.63,1024.24,279,10.13,10.14,-40,1
1759141469,2025-09-29 12:24,100.00,990.57,1024.19,279,10.11,10.12,-39,1
1759141769,2025-09-29 12:29,100.00,990.57,1024.19,279,10.13,10.14,-42,1
1759142069,2025-09-29 12:34,100.00,990.71,1024.32,279,9.76,9.77,-39,1
1759142370,2025-09-29 12:39,100.00,990.67,1024.28,279,9.32,9.33,-39,1
1759142670,2025-09-29 12:44,100.00,990.58,1024.19,279,9.33,9.34,-44,1
1759142970,2025-09-29 12:49,100.00,990.60,1024.22,279,9.59,9.60,-39,1
1759143270,2025-09-29 12:54,100.00,990.68,1024.30,279,9.75,9.76,-39,1
1759143570,2025-09-29 12:59,100.00,990.61,1024.23,279,9.83,9.84,-36,1
1759143870,2025-09-29 13:04,100.00,990.78,1024.40,279,9.64,9.65,-40,1
1759144170,2025-09-29 13:09,100.00,990.74,1024.35,279,9.51,9.52,-43,1
1759144470,2025-09-29 13:14,100.00,990.74,1024.35,279,9.43,9.44,-39,1
1759144770,2025-09-29 13:19,100.00,990.63,1024.24,279,9.44,9.45,-33,1
1759145071,2025-09-29 13:24,100.00,990.58,1024.20,279,9.52,9.53,-38,1
1759145371,2025-09-29 13:29,100.00,990.66,1024.28,279,9.40,9.41,-43,1
1759145671,2025-09-29 13:34,100.00,990.62,1024.23,279,9.42,9.43,-37,1
1759145971,2025-09-29 13:39,100.00,990.63,1024.25,279,9.64,9.65,-34,1
1759146271,2025-09-29 13:44,100.00,990.59,1024.20,279,10.14,10.15,-34,1
1759146571,2025-09-29 13:49,100.00,990.51,1024.12,279,10.76,10.77,-43,1
1759146871,2025-09-29 13:54,100.00,990.44,1024.06,279,10.88,10.89,-42,1
1759147171,2025-09-29 13:59,100.00,990.50,1024.12,279,10.86,10.87,-43,1
1759147471,2025-09-29 14:04,100.00,990.44,1024.05,279,10.62,10.63,-39,1
1759147771,2025-09-29 14:09,100.00,990.41,1024.02,279,10.72,10.73,-35,1
1759148071,2025-09-29 14:14,100.00,990.51,1024.13,279,10.72,10.73,-40,1
1759148372,2025-09-29 14:19,100.00,990.50,1024.12,279,10.45,10.46,-40,1
1759148672,2025-09-29 14:24,100.00,990.51,1024.13,279,10.32,10.33,-41,1
1759148972,2025-09-29 14:29,100.00,990.57,1024.18,279,10.21,10.22,-32,1
1759149272,2025-09-29 14:34,100.00,990.56,1024.18,279,10.05,10.06,-39,1
1759149572,2025-09-29 14:39,100.00,990.66,1024.27,279,10.05,10.06,-44,1
1759149872,2025-09-29 14:44,100.00,990.68,1024.29,279,9.65,9.66,-35,1
1759150172,2025-09-29 14:49,100.00,990.61,1024.23,279,9.58,9.59,-40,1
1759150473,2025-09-29 14:54,100.00,990.62,1024.24,279,9.57,9.58,-36,1
1759150773,2025-09-29 14:59,100.00,990.58,1024.20,279,9.51,9.52,-42,1
1759151075,2025-09-29 15:04,100.00,990.56,1024.17,279,9.42,9.43,-38,1
1759151375,2025-09-29 15:09,100.00,990.52,1024.13,279,9.57,9.58,-34,1
1759151675,2025-09-29 15:14,100.00,990.45,1024.06,279,9.82,9.83,-38,1
1759151975,2025-09-29 15:19,100.00,990.44,1024.05,279,10.02,10.03,-36,1
1759152275,2025-09-29 15:24,100.00,990.44,1024.05,279,10.11,10.12,-37,1
1759152577,2025-09-29 15:29,100.00,990.40,1024.02,279,10.20,10.21,-40,1
1759152877,2025-09-29 15:34,100.00,990.44,1024.05,279,10.18,10.19,-40,1
1759153177,2025-09-29 15:39,100.00,990.49,1024.11,279,10.02,10.03,-41,1
1759153480,2025-09-29 15:44,100.00,990.53,1024.15,279,9.59,9.60,-44,1
1759153780,2025-09-29 15:49,100.00,990.53,1024.15,279,9.36,9.37,-42,1
1759154082,2025-09-29 15:54,100.00,990.58,1024.19,279,9.26,9.27,-42,1
1759154382,2025-09-29 15:59,100.00,990.58,1024.20,279,9.26,9.27,-38,1
1759154682,2025-09-29 16:04,100.00,990.60,1024.22,279,9.17,9.18,-35,1
1759154982,2025-09-29 16:09,100.00,990.64,1024.25,279,9.13,9.14,-36,1
1759155282,2025-09-29 16:14,100.00,990.69,1024.31,279,9.02,9.03,-35,1
1759155582,2025-09-29 16:19,100.00,990.74,1024.36,279,8.99,9.00,-38,1
1759155882,2025-09-29 16:24,100.00,990.75,1024.37,279,8.91,8.92,-39,1
1759156182,2025-09-29 16:29,100.00,990.73,1024.34,279,8.82,8.83,-39,1
1759156482,2025-09-29 16:34,100.00,990.73,1024.34,279,8.74,8.75,-36,1
1759156782,2025-09-29 16:39,100.00,990.76,1024.37,279,8.73,8.74,-39,1
1759157083,2025-09-29 16:44,100.00,990.77,1024.38,279,8.75,8.76,-39,1
1759157383,2025-09-29 16:49,100.00,990.82,1024.43,279,8.66,8.67,-37,1
1759157683,2025-09-29 16:54,100.00,990.83,1024.44,279,8.63,8.64,-36,1
1759157983,2025-09-29 16:59,100.00,990.85,1024.47,279,8.55,8.56,-39,1
1759158586,2025-09-29 17:09,100.00,990.87,1024.49,279,8.58,8.59,-38,1
1759158886,2025-09-29 17:14,100.00,990.87,1024.49,279,8.67,8.68,-38,1
1759159186,2025-09-29 17:19,100.00,990.91,1024.53,279,8.81,8.82,-43,1
1759159486,2025-09-29 17:24,100.00,990.93,1024.55,279,8.97,8.98,-42,1
1759159786,2025-09-29 17:29,100.00,991.00,1024.62,279,9.13,9.14,-36,1
1759160086,2025-09-29 17:34,100.00,991.10,1024.71,279,9.17,9.18,-41,1
1759160388,2025-09-29 17:39,100.00,991.10,1024.71,279,9.12,9.13,-41,1
1759160688,2025-09-29 17:44,100.00,991.13,1024.74,279,9.14,9.15,-36,1
1759160991,2025-09-29 17:49,100.00,991.16,1024.78,279,9.04,9.05,-43,1
1759161291,2025-09-29 17:54,100.00,991.19,1024.80,279,9.01,9.02,-39,1
1759161591,2025-09-29 17:59,100.00,991.18,1024.79,279,8.77,8.78,-42,1
1759161891,2025-09-29 18:04,100.00,991.24,1024.85,279,8.69,8.70,-44,1
1759162191,2025-09-29 18:09,100.00,991.20,1024.81,279,8.76,8.77,-40,1
1759162492,2025-09-29 18:14,100.00,991.17,1024.78,279,8.79,8.80,-40,1
1759162792,2025-09-29 18:19,100.00,991.24,1024.86,279,8.75,8.76,-40,1
1759163093,2025-09-29 18:24,100.00,991.28,1024.90,279,8.69,8.70,-38,1
1759163393,2025-09-29 18:29,100.00,991.29,1024.90,279,8.53,8.54,-39,1
1759163693,2025-09-29 18:34,100.00,991.32,1024.93,279,8.36,8.37,-40,1
1759163993,2025-09-29 18:39,100.00,991.29,1024.90,279,8.24,8.25,-41,1
1759164293,2025-09-29 18:44,100.00,991.27,1024.89,279,8.10,8.11,-41,1
1759164593,2025-09-29 18:49,100.00,991.32,1024.94,279,8.03,8.04,-41,1
1759164896,2025-09-29 18:54,100.00,991.37,1024.99,279,7.97,7.98,-42,1
1759165196,2025-09-29 18:59,100.00,991.43,1025.05,279,8.02,8.03,-37,1
1759165496,2025-09-29 19:04,100.00,991.50,1025.11,279,8.07,8.08,-36,1
1759165796,2025-09-29 19:09,100.00,991.47,1025.08,279,8.02,8.03,-38,1
1759166096,2025-09-29 19:14,100.00,991.52,1025.13,279,7.96,7.97,-44,1
1759166396,2025-09-29 19:19,100.00,991.48,1025.10,279,7.83,7.84,-42,1
1759166697,2025-09-29 19:24,100.00,991.55,1025.17,279,7.81,7.82,-35,1
1759166997,2025-09-29 19:29,100.00,991.58,1025.19,279,7.81,7.82,-45,1
1759167297,2025-09-29 19:34,100.00,991.49,1025.11,279,7.69,7.70,-46,1
1759167597,2025-09-29 19:39,100.00,991.57,1025.18,279,7.67,7.68,-36,1
1759167897,2025-09-29 19:44,100.00,991.62,1025.24,279,7.64,7.65,-41,1
1759168197,2025-09-29 19:49,100.00,991.61,1025.23,279,7.67,7.68,-42,1
1759168498,2025-09-29 19:54,100.00,991.68,1025.30,279,7.69,7.70,-42,1
1759168798,2025-09-29 19:59,100.00,991.67,1025.29,279,7.74,7.75,-38,1
1759169098,2025-09-29 20:04,100.00,991.69,1025.31,279,7.81,7.82,-41,1
1759169398,2025-09-29 20:09,100.00,991.75,1025.37,279,7.81,7.82,-39,1
1759169698,2025-09-29 20:14,100.00,991.61,1025.22,279,7.76,7.77,-47,1
1759169999,2025-09-29 20:19,100.00,991.66,1025.28,279,7.74,7.75,-43,1
1759170299,2025-09-29 20:24,100.00,991.62,1025.23,279,7.67,7.68,-39,1
1759170599,2025-09-29 20:29,100.00,991.61,1025.22,279,7.70,7.71,-42,1
1759170899,2025-09-29 20:34,100.00,991.61,1025.22,279,7.72,7.73,-40,1
1759171199,2025-09-29 20:39,100.00,991.58,1025.19,279,7.77,7.78,-38,1
1759171499,2025-09-29 20:44,100.00,991.58,1025.19,279,7.82,7.83,-39,1
1759171799,2025-09-29 20:49,100.00,991.59,1025.20,279,7.84,7.85,-38,1
1759172099,2025-09-29 20:54,100.00,991.57,1025.18,279,7.80,7.81,-42,1
1759172400,2025-09-29 21:00,100.00,991.54,1025.15,279,7.79,7.80,-39,1
1759172700,2025-09-29 21:05,100.00,991.55,1025.17,279,7.78,7.79,-43,1
1759173000,2025-09-29 21:10,100.00,991.56,1025.17,279,7.80,7.81,-33,1
1759173300,2025-09-29 21:15,100.00,991.60,1025.21,279,7.80,7.81,-36,1
1759173600,2025-09-29 21:20,100.00,991.56,1025.18,279,7.76,7.77,-37,1
1759173900,2025-09-29 21:25,100.00,991.56,1025.17,279,7.69,7.70,-32,1
1759174200,2025-09-29 21:30,100.00,991.49,1025.11,279,7.64,7.65,-38,1
1759174500,2025-09-29 21:35,100.00,991.47,1025.09,279,7.61,7.62,-35,1
1759174801,2025-09-29 21:40,100.00,991.46,1025.07,279,7.56,7.57,-43,1
1759175101,2025-09-29 21:45,100.00,991.40,1025.01,279,7.51,7.52,-41,1
1759175404,2025-09-29 21:50,100.00,991.48,1025.10,279,7.43,7.44,-38,1
1759175704,2025-09-29 21:55,100.00,991.40,1025.01,279,7.39,7.40,-38,1
1759176004,2025-09-29 22:00,100.00,991.40,1025.02,279,7.36,7.37,-39,1
1759176304,2025-09-29 22:05,100.00,991.44,1025.06,279,7.37,7.38,-39,1
1759176604,2025-09-29 22:10,100.00,991.30,1024.92,279,7.40,7.41,-38,1
1759176904,2025-09-29 22:15,100.00,991.36,1024.97,279,7.40,7.41,-43,1
1759177204,2025-09-29 22:20,100.00,991.33,1024.94,279,7.44,7.45,-42,1
1759177504,2025-09-29 22:25,100.00,991.34,1024.95,279,7.46,7.47,-41,1
1759177804,2025-09-29 22:30,100.00,991.37,1024.98,279,7.51,7.52,-42,1
1759178105,2025-09-29 22:35,100.00,991.35,1024.97,279,7.53,7.54,-42,1
1759178405,2025-09-29 22:40,100.00,991.33,1024.94,279,7.54,7.55,-35,1
1759178705,2025-09-29 22:45,100.00,991.29,1024.91,279,7.57,7.58,-37,1
1759179005,2025-09-29 22:50,100.00,991.28,1024.89,279,7.63,7.64,-35,1
1759179305,2025-09-29 22:55,100.00,991.32,1024.93,279,7.67,7.68,-40,1
1759179605,2025-09-29 23:00,100.00,991.35,1024.96,279,7.60,7.61,-35,1
1759179905,2025-09-29 23:05,100.00,991.34,1024.95,279,7.54,7.55,-37,1
1759180205,2025-09-29 23:10,100.00,991.24,1024.86,279,7.48,7.49,-43,1
1759180505,2025-09-29 23:15,100.00,991.25,1024.87,279,7.47,7.48,-41,1
1759180806,2025-09-29 23:20,100.00,991.26,1024.88,279,7.51,7.52,-41,1
1759181106,2025-09-29 23:25,100.00,991.27,1024.88,279,7.55,7.56,-40,1
1759181406,2025-09-29 23:30,100.00,991.29,1024.90,279,7.54,7.55,-40,1
1759181706,2025-09-29 23:35,100.00,991.26,1024.88,279,7.57,7.58,-37,1
1759182006,2025-09-29 23:40,100.00,991.26,1024.87,279,7.63,7.64,-41,1
1759182306,2025-09-29 23:45,100.00,991.28,1024.89,279,7.57,7.58,-36,1
1759182606,2025-09-29 23:50,100.00,991.30,1024.91,279,7.50,7.51,-38,1
1759182906,2025-09-29 23:55,100.00,991.24,1024.86,279,7.43,7.44,-36,1