1759183206,2025-09-30 00:00,100.00,991.22,1024.84,279,7.39,7.40,-42,1
1759183506,2025-09-30 00:05,100.00,991.28,1024.90,279,7.37,7.38,-43,1
1759183806,2025-09-30 00:10,100.00,991.24,1024.85,279,7.38,7.39,-42,1
1759184107,2025-09-30 00:15,100.00,991.22,1024.83,279,7.41,7.42,-40,1
1759184407,2025-09-30 00:20,100.00,991.24,1024.86,279,7.43,7.44,-36,1
1759184707,2025-09-30 00:25,100.00,991.26,1024.87,279,7.45,7.46,-33,1
1759185007,2025-09-30 00:30,100.00,991.26,1024.87,279,7.44,7.45,-37,1
1759185307,2025-09-30 00:35,100.00,991.31,1024.92,279,7.44,7.45,-35,1
1759185607,2025-09-30 00:40,100.00,991.30,1024.91,279,7.38,7.39,-36,1
1759185907,2025-09-30 00:45,100.00,991.29,1024.90,279,7.38,7.39,-36,1
1759186207,2025-09-30 00:50,100.00,991.36,1024.97,279,7.42,7.43,-36,1
1759186507,2025-09-30 00:55,100.00,991.36,1024.98,279,7.45,7.46,-35,1
1759186807,2025-09-30 01:00,100.00,991.33,1024.94,279,7.43,7.44,-37,1
1759187107,2025-09-30 01:05,100.00,991.34,1024.95,279,7.44,7.45,-40,1
1759187408,2025-09-30 01:10,100.00,991.35,1024.96,279,7.45,7.46,-35,1
1759187708,2025-09-30 01:15,100.00,991.35,1024.97,279,7.48,7.49,-37,1
1759188008,2025-09-30 01:20,100.00,991.35,1024.97,279,7.56,7.57,-35,1
1759188308,2025-09-30 01:25,100.00,991.33,1024.95,279,7.61,7.62,-44,1
1759188608,2025-09-30 01:30,100.00,991.34,1024.95,279,7.60,7.61,-36,1
1759188908,2025-09-30 01:35,100.00,991.32,1024.94,279,7.60,7.61,-35,1
1759189208,2025-09-30 01:40,100.00,991.32,1024.94,279,7.58,7.59,-35,1
1759189508,2025-09-30 01:45,100.00,991.30,1024.91,279,7.53,7.54,-43,1
1759189808,2025-09-30 01:50,100.00,991.29,1024.90,279,7.52,7.53,-37,1
1759190108,2025-09-30 01:55,100.00,991.26,1024.87,279,7.51,7.52,-39,1
1759190409,2025-09-30 02:00,100.00,991.26,1024.87,279,7.52,7.53,-37,1
1759190709,2025-09-30 02:05,100.00,991.26,1024.87,279,7.55,7.56,-40,1
1759191009,2025-09-30 02:10,100.00,991.28,1024.89,279,7.60,7.61,-35,1
1759191309,2025-09-30 02:15,100.00,991.27,1024.88,279,7.64,7.65,-40,1
1759191609,2025-09-30 02:20,100.00,991.27,1024.88,279,7.64,7.65,-38,1
1759191909,2025-09-30 02:25,100.00,991.27,1024.88,279,7.66,7.67,-36,1
1759192209,2025-09-30 02:30,100.00,991.23,1024.84,279,7.65,7.66,-41,1
1759192509,2025-09-30 02:35,100.00,991.22,1024.84,279,7.65,7.66,-43,1
1759192809,2025-09-30 02:40,100.00,991.22,1024.84,279,7.63,7.64,-43,1
1759193109,2025-09-30 02:45,100.00,991.20,1024.81,279,7.62,7.63,-43,1
1759193409,2025-09-30 02:50,100.00,991.21,1024.83,279,7.61,7.62,-43,1
1759193709,2025-09-30 02:55,100.00,991.18,1024.79,279,7.62,7.63,-41,1
1759194010,2025-09-30 03:00,100.00,991.12,1024.74,279,7.61,7.62,-40,1
1759194310,2025-09-30 03:05,100.00,991.07,1024.68,279,7.59,7.60,-43,1
1759194610,2025-09-30 03:10,100.00,991.09,1024.71,279,7.60,7.61,-42,1
1759194910,2025-09-30 03:15,100.00,991.08,1024.70,279,7.61,7.62,-34,1
1759195210,2025-09-30 03:20,100.00,991.05,1024.66,279,7.63,7.64,-37,1
1759195510,2025-09-30 03:25,100.00,991.05,1024.66,279,7.63,7.64,-37,1
1759195810,2025-09-30 03:30,100.00,991.02,1024.64,279,7.65,7.66,-41,1
1759196110,2025-09-30 03:35,100.00,991.02,1024.63,279,7.62,7.63,-36,1
1759196410,2025-09-30 03:40,100.00,991.07,1024.68,279,7.60,7.61,-37,1
1759196710,2025-09-30 03:45,100.00,991.02,1024.63,279,7.58,7.59,-39,1
1759197010,2025-09-30 03:50,100.00,991.07,1024.68,279,7.56,7.57,-40,1
1759197311,2025-09-30 03:55,100.00,991.00,1024.62,279,7.57,7.58,-40,1
1759197611,2025-09-30 04:00,100.00,991.01,1024.63,279,7.56,7.57,-39,1
1759197911,2025-09-30 04:05,100.00,990.98,1024.59,279,7.55,7.56,-42,1
1759198211,2025-09-30 04:10,100.00,991.01,1024.63,279,7.54,7.55,-38,1
1759198511,2025-09-30 04:15,100.00,990.97,1024.58,279,7.55,7.56,-32,1
1759198811,2025-09-30 04:20,100.00,990.98,1024.59,279,7.54,7.55,-33,1
1759199111,2025-09-30 04:25,100.00,991.02,1024.63,279,7.55,7.56,-41,1
1759199411,2025-09-30 04:30,100.00,990.98,1024.60,279,7.54,7.55,-41,1
1759199711,2025-09-30 04:35,100.00,990.97,1024.59,279,7.56,7.57,-40,1
1759200011,2025-09-30 04:40,100.00,991.03,1024.64,279,7.54,7.55,-38,1
1759200312,2025-09-30 04:45,100.00,991.00,1024.61,279,7.55,7.56,-34,1
1759200612,2025-09-30 04:50,100.00,990.95,1024.57,279,7.53,7.54,-37,1
1759200912,2025-09-30 04:55,100.00,991.00,1024.61,279,7.54,7.55,-44,1
1759201212,2025-09-30 05:00,100.00,991.05,1024.67,279,7.55,7.56,-35,1
1759201512,2025-09-30 05:05,100.00,991.10,1024.71,279,7.57,7.58,-39,1
1759201812,2025-09-30 05:10,100.00,991.11,1024.72,279,7.61,7.62,-36,1
1759202112,2025-09-30 05:15,100.00,991.05,1024.66,279,7.64,7.65,-41,1
1759202412,2025-09-30 05:20,100.00,991.05,1024.66,279,7.69,7.70,-40,1
1759202712,2025-09-30 05:25,100.00,991.09,1024.70,279,7.73,7.74,-43,1
1759203012,2025-09-30 05:30,100.00,991.12,1024.73,279,7.79,7.80,-45,1
1759203313,2025-09-30 05:35,100.00,991.11,1024.72,279,7.85,7.86,-37,1
1759203613,2025-09-30 05:40,100.00,991.15,1024.76,279,7.88,7.89,-34,1
1759203913,2025-09-30 05:45,100.00,991.17,1024.79,279,7.86,7.87,-34,1
1759204213,2025-09-30 05:50,100.00,991.25,1024.87,279,7.86,7.87,-37,1
1759204513,2025-09-30 05:55,100.00,991.26,1024.87,279,7.90,7.91,-36,1
1759204813,2025-09-30 06:00,100.00,991.28,1024.89,279,7.91,7.92,-41,1
1759205113,2025-09-30 06:05,100.00,991.30,1024.91,279,7.94,7.95,-35,1
1759205413,2025-09-30 06:10,100.00,991.31,1024.93,279,7.97,7.98,-34,1
1759205713,2025-09-30 06:15,100.00,991.31,1024.93,279,8.01,8.02,-40,1
1759206013,2025-09-30 06:20,100.00,991.33,1024.94,279,8.03,8.04,-38,1
1759206314,2025-09-30 06:25,100.00,991.35,1024.96,279,8.04,8.05,-34,1
1759206614,2025-09-30 06:30,100.00,991.41,1025.02,279,7.98,7.99,-39,1
1759206914,2025-09-30 06:35,100.00,991.43,1025.05,279,7.90,7.91,-38,1
1759207214,2025-09-30 06:40,100.00,991.44,1025.06,279,7.84,7.85,-40,1
1759207514,2025-09-30 06:45,100.00,991.52,1025.13,279,7.82,7.83,-32,1
1759207814,2025-09-30 06:50,100.00,991.53,1025.15,279,7.78,7.79,-38,1
1759208114,2025-09-30 06:55,100.00,991.61,1025.22,279,7.74,7.75,-35,1
1759208414,2025-09-30 07:00,100.00,991.61,1025.22,279,7.71,7.72,-36,1
1759208714,2025-09-30 07:05,100.00,991.63,1025.24,279,7.73,7.74,-35,1
1759209014,2025-09-30 07:10,100.00,991.63,1025.24,279,7.74,7.75,-35,1
1759209314,2025-09-30 07:15,100.00,991.65,1025.27,279,7.77,7.78,-39,1
1759209614,2025-09-30 07:20,100.00,991.66,1025.28,279,7.81,7.82,-43,1
1759209915,2025-09-30 07:25,100.00,991.75,1025.36,279,7.81,7.82,-39,1
1759210215,2025-09-30 07:30,100.00,991.73,1025.35,279,7.82,7.83,-36,1
1759210515,2025-09-30 07:35,100.00,991.73,1025.35,279,7.83,7.84,-38,1
1759210815,2025-09-30 07:40,100.00,991.76,1025.38,279,7.82,7.83,-36,1
1759211115,2025-09-30 07:45,100.00,991.72,1025.33,279,7.77,7.78,-33,1
1759211415,2025-09-30 07:50,100.00,991.82,1025.43,279,7.74,7.75,-35,1
1759211715,2025-09-30 07:55,100.00,991.78,1025.39,279,7.72,7.73,-35,1
1759212015,2025-09-30 08:00,100.00,991.81,1025.43,279,7.71,7.72,-39,1
1759212315,2025-09-30 08:05,100.00,991.78,1025.39,279,7.70,7.71,-36,1
1759212615,2025-09-30 08:10,100.00,991.83,1025.44,279,7.73,7.74,-39,1
1759212915,2025-09-30 08:15,100.00,991.82,1025.44,279,7.79,7.80,-39,1
1759213215,2025-09-30 08:20,100.00,991.88,1025.49,279,7.86,7.87,-41,1
1759213516,2025-09-30 08:25,100.00,991.94,1025.55,279,7.95,7.96,-40,1
1759213816,2025-09-30 08:30,100.00,991.95,1025.56,279,8.01,8.02,-32,1
1759214116,2025-09-30 08:35,100.00,991.97,1025.59,279,8.05,8.06,-34,1
1759214416,2025-09-30 08:40,100.00,992.03,1025.64,279,8.07,8.08,-39,1
1759214716,2025-09-30 08:45,100.00,992.03,1025.64,279,8.07,8.08,-38,1
1759215016,2025-09-30 08:50,100.00,992.03,1025.65,279,8.06,8.07,-34,1
1759215316,2025-09-30 08:55,100.00,992.06,1025.67,279,8.00,8.01,-36,1
1759215616,2025-09-30 09:00,100.00,992.10,1025.72,279,8.00,8.01,-36,1
1759215917,2025-09-30 09:05,100.00,992.14,1025.75,279,7.99,8.00,-46,1
1759216217,2025-09-30 09:10,100.00,992.14,1025.75,279,8.01,8.02,-41,1
1759216517,2025-09-30 09:15,100.00,992.12,1025.74,279,8.11,8.12,-40,1
1759216817,2025-09-30 09:20,100.00,992.15,1025.76,279,8.23,8.24,-35,1
1759217117,2025-09-30 09:25,100.00,992.24,1025.86,279,8.30,8.31,-39,1
1759217417,2025-09-30 09:30,100.00,992.29,1025.90,279,8.28,8.29,-45,1
1759217717,2025-09-30 09:35,100.00,992.31,1025.92,279,8.30,8.31,-38,1
1759218017,2025-09-30 09:40,100.00,992.30,1025.92,279,8.35,8.36,-40,1
1759218318,2025-09-30 09:45,100.00,992.31,1025.92,279,8.38,8.39,-36,1
1759218618,2025-09-30 09:50,100.00,992.36,1025.98,279,8.38,8.39,-38,1
1759218918,2025-09-30 09:55,100.00,992.35,1025.97,279,8.31,8.32,-40,1
1759219218,2025-09-30 10:00,100.00,992.37,1025.98,279,8.27,8.28,-34,1
1759219518,2025-09-30 10:05,100.00,992.36,1025.98,279,8.27,8.28,-34,1
1759219818,2025-09-30 10:10,100.00,992.38,1026.00,279,8.36,8.37,-36,1
1759220118,2025-09-30 10:15,100.00,992.43,1026.04,279,8.45,8.46,-39,1
1759220418,2025-09-30 10:20,100.00,992.40,1026.01,279,8.50,8.51,-40,1
1759220718,2025-09-30 10:25,100.00,992.44,1026.06,279,8.52,8.53,-35,1
1759221019,2025-09-30 10:30,100.00,992.47,1026.09,279,8.48,8.49,-38,1
1759221319,2025-09-30 10:35,100.00,992.46,1026.08,279,8.47,8.48,-40,1
1759221619,2025-09-30 10:40,100.00,992.52,1026.13,279,8.48,8.49,-39,1
1759221919,2025-09-30 10:45,100.00,992.51,1026.13,279,8.48,8.49,-40,1
1759222219,2025-09-30 10:50,100.00,992.51,1026.13,279,8.50,8.51,-33,1
1759222519,2025-09-30 10:55,100.00,992.50,1026.11,279,8.54,8.55,-39,1
1759222819,2025-09-30 11:00,100.00,992.55,1026.16,279,8.64,8.65,-33,1
1759223119,2025-09-30 11:05,100.00,992.55,1026.17,279,8.77,8.78,-31,1
1759223419,2025-09-30 11:10,100.00,992.55,1026.16,279,8.85,8.86,-33,1
1759223719,2025-09-30 11:15,100.00,992.58,1026.20,279,8.97,8.98,-36,1
1759224019,2025-09-30 11:20,100.00,992.64,1026.25,279,9.14,9.15,-40,1
1759224319,2025-09-30 11:25,100.00,992.59,1026.20,279,9.35,9.36,-39,1
1759224619,2025-09-30 11:30,100.00,992.63,1026.24,279,9.53,9.54,-40,1
1759224920,2025-09-30 11:35,100.00,992.58,1026.19,279,9.71,9.72,-40,1
1759225220,2025-09-30 11:40,100.00,992.59,1026.20,279,9.76,9.77,-35,1
1759225520,2025-09-30 11:45,100.00,992.60,1026.22,279,9.86,9.87,-38,1
1759225820,2025-09-30 11:50,100.00,992.59,1026.20,279,9.96,9.97,-40,1
1759226120,2025-09-30 11:55,100.00,992.62,1026.23,279,10.03,10.04,-36,1
1759226420,2025-09-30 12:00,100.00,992.58,1026.20,279,10.12,10.13,-40,1
1759226720,2025-09-30 12:05,100.00,992.67,1026.28,279,10.17,10.18,-35,1
1759227020,2025-09-30 12:10,100.00,992.65,1026.27,279,10.28,10.29,-37,1
1759227320,2025-09-30 12:15,100.00,992.67,1026.29,279,10.35,10.36,-37,1
1759227620,2025-09-30 12:20,100.00,992.67,1026.29,279,10.36,10.37,-35,1
1759227920,2025-09-30 12:25,100.00,992.75,1026.36,279,10.43,10.44,-45,1
1759228220,2025-09-30 12:30,100.00,992.77,1026.39,279,10.51,10.52,-42,1
1759228521,2025-09-30 12:35,100.00,992.80,1026.42,279,10.61,10.62,-40,1
1759228821,2025-09-30 12:40,100.00,992.81,1026.43,279,10.71,10.72,-39,1
1759229121,2025-09-30 12:45,100.00,992.83,1026.44,279,10.72,10.73,-39,1
1759229421,2025-09-30 12:50,100.00,992.81,1026.43,279,10.85,10.86,-32,1
1759229721,2025-09-30 12:55,100.00,992.88,1026.49,279,10.82,10.83,-37,1
1759230021,2025-09-30 13:00,100.00,992.90,1026.51,279,10.75,10.76,-39,1
1759230321,2025-09-30 13:05,100.00,992.94,1026.55,279,10.51,10.52,-39,1
1759230621,2025-09-30 13:10,100.00,993.04,1026.65,279,10.19,10.20,-40,1
1759230921,2025-09-30 13:15,100.00,993.04,1026.65,279,10.05,10.06,-38,1
1759231221,2025-09-30 13:20,100.00,993.02,1026.64,279,9.84,9.85,-43,1
1759231521,2025-09-30 13:25,100.00,992.96,1026.58,279,9.82,9.83,-40,1
1759231822,2025-09-30 13:30,100.00,993.01,1026.62,279,9.82,9.83,-36,1
1759232122,2025-09-30 13:35,100.00,993.05,1026.66,279,9.87,9.88,-39,1
1759232422,2025-09-30 13:40,100.00,993.08,1026.69,279,10.05,10.06,-43,1
1759232722,2025-09-30 13:45,100.00,993.07,1026.69,279,10.16,10.17,-40,1
1759233022,2025-09-30 13:50,100.00,993.05,1026.67,279,10.37,10.38,-33,1
1759233322,2025-09-30 13:55,100.00,993.06,1026.68,279,10.53,10.54,-35,1
1759233622,2025-09-30 14:00,100.00,993.04,1026.66,279,10.48,10.49,-40,1
1759233922,2025-09-30 14:05,100.00,993.10,1026.72,279,10.39,10.40,-40,1
1759234222,2025-09-30 14:10,100.00,993.09,1026.71,279,10.26,10.27,-36,1
1759234522,2025-09-30 14:15,100.00,993.20,1026.82,279,10.20,10.21,-38,1
1759234822,2025-09-30 14:20,100.00,993.09,1026.70,279,10.24,10.25,-43,1
1759235123,2025-09-30 14:25,100.00,993.17,1026.79,279,10.26,10.27,-43,1
1759235423,2025-09-30 14:30,100.00,993.14,1026.75,279,10.32,10.33,-42,1
1759235723,2025-09-30 14:35,100.00,993.14,1026.76,279,10.43,10.44,-41,1
1759236023,2025-09-30 14:40,100.00,993.18,1026.80,279,10.44,10.45,-37,1
1759236323,2025-09-30 14:45,100.00,993.13,1026.74,279,10.48,10.49,-36,1
1759236623,2025-09-30 14:50,100.00,993.02,1026.64,279,10.55,10.56,-41,1
1759236923,2025-09-30 14:55,100.00,993.13,1026.74,279,10.45,10.46,-36,1
1759237223,2025-09-30 15:00,100.00,993.13,1026.74,279,10.28,10.29,-41,1
1759237523,2025-09-30 15:05,100.00,993.13,1026.74,279,10.17,10.18,-44,1
1759237824,2025-09-30 15:10,100.00,993.11,1026.72,279,10.08,10.09,-41,1
1759238124,2025-09-30 15:15,100.00,993.10,1026.71,279,9.97,9.98,-39,1
1759238424,2025-09-30 15:20,100.00,993.13,1026.74,279,9.93,9.94,-36,1
1759238724,2025-09-30 15:25,100.00,993.15,1026.77,279,9.87,9.88,-36,1
1759239024,2025-09-30 15:30,100.00,993.25,1026.86,279,9.75,9.76,-42,1
1759239324,2025-09-30 15:35,100.00,993.30,1026.91,279,9.67,9.68,-34,1
1759239624,2025-09-30 15:40,100.00,993.36,1026.97,279,9.64,9.65,-39,1
1759239924,2025-09-30 15:45,100.00,993.40,1027.01,279,9.55,9.56,-39,1
1759240224,2025-09-30 15:50,100.00,993.41,1027.03,279,9.46,9.47,-42,1
1759240524,2025-09-30 15:55,100.00,993.40,1027.02,279,9.39,9.40,-42,1
1759240825,2025-09-30 16:00,100.00,993.42,1027.03,279,9.32,9.33,-43,1
1759241125,2025-09-30 16:05,100.00,993.48,1027.10,279,9.26,9.27,-40,1
1759241425,2025-09-30 16:10,100.00,993.40,1027.01,279,9.22,9.23,-41,1
1759241725,2025-09-30 16:15,100.00,993.46,1027.08,279,9.24,9.25,-38,1
1759242025,2025-09-30 16:20,100.00,993.49,1027.11,279,9.18,9.19,-36,1
1759242325,2025-09-30 16:25,100.00,993.49,1027.10,279,9.15,9.16,-35,1
1759242625,2025-09-30 16:30,100.00,993.50,1027.12,279,9.11,9.12,-44,1
1759242925,2025-09-30 16:35,100.00,993.52,1027.13,279,9.12,9.13,-37,1
1759243225,2025-09-30 16:40,100.00,993.51,1027.12,279,9.17,9.18,-40,1
1759243525,2025-09-30 16:45,100.00,993.57,1027.18,279,9.18,9.19,-40,1
1759243826,2025-09-30 16:50,100.00,993.60,1027.21,279,9.20,9.21,-43,1
1759244126,2025-09-30 16:55,100.00,993.63,1027.25,279,9.20,9.21,-38,1
1759244426,2025-09-30 17:00,100.00,993.67,1027.29,279,9.14,9.15,-41,1
1759244726,2025-09-30 17:05,100.00,993.71,1027.33,279,9.15,9.16,-38,1
1759245026,2025-09-30 17:10,100.00,993.79,1027.40,279,9.10,9.11,-37,1
1759245326,2025-09-30 17:15,100.00,993.76,1027.37,279,9.05,9.06,-41,1
1759245626,2025-09-30 17:20,100.00,993.74,1027.35,279,8.97,8.98,-37,1
1759245926,2025-09-30 17:25,100.00,993.73,1027.34,279,8.91,8.92,-40,1
1759246226,2025-09-30 17:30,100.00,993.79,1027.41,279,8.87,8.88,-34,1
1759246526,2025-09-30 17:35,100.00,993.80,1027.42,279,8.80,8.81,-40,1
1759246827,2025-09-30 17:40,100.00,993.82,1027.43,279,8.79,8.80,-40,1
1759247127,2025-09-30 17:45,100.00,993.84,1027.45,279,8.78,8.79,-37,1
1759247427,2025-09-30 17:50,100.00,993.85,1027.46,279,8.74,8.75,-41,1
1759247727,2025-09-30 17:55,100.00,993.89,1027.51,279,8.74,8.75,-43,1
1759248027,2025-09-30 18:00,100.00,993.93,1027.55,279,8.70,8.71,-35,1
1759248327,2025-09-30 18:05,100.00,993.92,1027.54,279,8.64,8.65,-32,1
1759248627,2025-09-30 18:10,100.00,993.96,1027.58,279,8.62,8.63,-32,1
1759248927,2025-09-30 18:15,100.00,993.95,1027.56,279,8.58,8.59,-33,1
1759249227,2025-09-30 18:20,100.00,994.02,1027.63,279,8.56,8.57,-38,1
1759249831,2025-09-30 18:30,100.00,994.04,1027.65,279,8.60,8.61,-34,1
1759250131,2025-09-30 18:35,100.00,994.00,1027.61,279,8.55,8.56,-36,1
1759250431,2025-09-30 18:40,100.00,994.06,1027.68,279,8.49,8.50,-37,1
1759250731,2025-09-30 18:45,100.00,994.09,1027.71,279,8.46,8.47,-37,1
1759251031,2025-09-30 18:50,100.00,994.05,1027.67,279,8.44,8.45,-37,1
1759251331,2025-09-30 18:55,100.00,994.10,1027.71,279,8.46,8.47,-37,1
1759251631,2025-09-30 19:00,100.00,994.16,1027.77,279,8.45,8.46,-36,1
1759251931,2025-09-30 19:05,100.00,994.21,1027.82,279,8.44,8.45,-38,1
1759252231,2025-09-30 19:10,100.00,994.28,1027.89,279,8.43,8.44,-41,1
1759252531,2025-09-30 19:15,100.00,994.25,1027.87,279,8.45,8.46,-35,1
1759252831,2025-09-30 19:20,100.00,994.26,1027.88,279,8.44,8.45,-42,1
1759253132,2025-09-30 19:25,100.00,994.25,1027.87,279,8.43,8.44,-40,1
1759253432,2025-09-30 19:30,100.00,994.28,1027.89,279,8.43,8.44,-37,1
1759253732,2025-09-30 19:35,100.00,994.36,1027.98,279,8.36,8.37,-34,1
1759254035,2025-09-30 19:40,100.00,994.31,1027.92,279,8.34,8.35,-38,1
1759254335,2025-09-30 19:45,100.00,994.39,1028.00,279,8.25,8.26,-41,1
1759254635,2025-09-30 19:50,100.00,994.37,1027.98,279,8.25,8.26,-38,1
1759254935,2025-09-30 19:55,100.00,994.40,1028.02,279,8.22,8.23,-36,1
1759255235,2025-09-30 20:00,100.00,994.33,1027.94,279,8.19,8.20,-38,1
1759255535,2025-09-30 20:05,100.00,994.40,1028.01,279,8.15,8.16,-36,1
1759255835,2025-09-30 20:10,100.00,994.40,1028.01,279,8.13,8.14,-39,1
1759256135,2025-09-30 20:15,100.00,994.41,1028.02,279,8.12,8.13,-36,1
1759256435,2025-09-30 20:20,100.00,994.41,1028.02,279,8.06,8.07,-38,1
1759256735,2025-09-30 20:25,100.00,994.47,1028.08,279,8.05,8.06,-36,1
1759257035,2025-09-30 20:30,100.00,994.52,1028.13,279,8.02,8.03,-41,1
1759257336,2025-09-30 20:35,100.00,994.58,1028.20,279,7.99,8.00,-45,1
1759257636,2025-09-30 20:40,100.00,994.61,1028.22,279,7.97,7.98,-40,1
1759257936,2025-09-30 20:45,100.00,994.64,1028.25,279,7.96,7.97,-41,1
1759258236,2025-09-30 20:50,100.00,994.69,1028.31,279,7.95,7.96,-39,1
1759258536,2025-09-30 20:55,100.00,994.74,1028.35,279,7.90,7.91,-38,1
1759258836,2025-09-30 21:00,100.00,994.69,1028.30,279,7.94,7.95,-37,1
1759259136,2025-09-30 21:05,100.00,994.75,1028.36,279,7.91,7.92,-38,1
1759259436,2025-09-30 21:10,100.00,994.74,1028.35,279,7.92,7.93,-37,1
1759259736,2025-09-30 21:15,100.00,994.77,1028.38,279,7.91,7.92,-37,1
1759260036,2025-09-30 21:20,100.00,994.76,1028.38,279,7.91,7.92,-42,1
1759260337,2025-09-30 21:25,100.00,994.80,1028.41,279,7.91,7.92,-45,1
1759260637,2025-09-30 21:30,100.00,994.82,1028.43,279,7.90,7.91,-40,1
1759260937,2025-09-30 21:35,100.00,994.83,1028.44,279,7.90,7.91,-40,1
1759261237,2025-09-30 21:40,100.00,994.79,1028.41,279,7.92,7.93,-42,1
1759261537,2025-09-30 21:45,100.00,994.78,1028.39,279,7.92,7.93,-41,1
1759261837,2025-09-30 21:50,100.00,994.80,1028.42,279,7.90,7.91,-31,1
1759262137,2025-09-30 21:55,100.00,994.71,1028.33,279,7.89,7.90,-36,1
1759262437,2025-09-30 22:00,100.00,994.73,1028.35,279,7.88,7.89,-34,1
1759262737,2025-09-30 22:05,100.00,994.74,1028.36,279,7.87,7.88,-39,1
1759263037,2025-09-30 22:10,100.00,994.72,1028.34,279,7.86,7.87,-38,1
1759263337,2025-09-30 22:15,100.00,994.73,1028.34,279,7.87,7.88,-41,1
1759263637,2025-09-30 22:20,100.00,994.77,1028.38,279,7.83,7.84,-42,1
1759263938,2025-09-30 22:25,100.00,994.81,1028.42,279,7.80,7.81,-40,1
1759264238,2025-09-30 22:30,100.00,994.77,1028.38,279,7.80,7.81,-39,1
1759265144,2025-09-30 22:45,100.00,994.76,1028.38,279,7.75,7.76,-40,1
1759265444,2025-09-30 22:50,100.00,994.80,1028.41,279,7.74,7.75,-37,1
1759265744,2025-09-30 22:55,100.00,994.77,1028.38,279,7.73,7.74,-45,1
1759266044,2025-09-30 23:00,100.00,994.71,1028.33,279,7.72,7.73,-36,1
1759266344,2025-09-30 23:05,100.00,994.68,1028.30,279,7.72,7.73,-41,1
1759266644,2025-09-30 23:10,100.00,994.74,1028.35,279,7.70,7.71,-37,1
1759266944,2025-09-30 23:15,100.00,994.73,1028.34,279,7.70,7.71,-39,1
1759267244,2025-09-30 23:20,100.00,994.73,1028.35,279,7.71,7.72,-36,1
1759267544,2025-09-30 23:25,100.00,994.76,1028.37,279,7.66,7.67,-41,1
1759267844,2025-09-30 23:30,100.00,994.73,1028.34,279,7.63,7.64,-34,1
1759268145,2025-09-30 23:35,100.00,994.75,1028.36,279,7.63,7.64,-39,1
1759268445,2025-09-30 23:40,100.00,994.64,1028.26,279,7.60,7.61,-43,1
1759268745,2025-09-30 23:45,100.00,994.59,1028.20,279,7.58,7.59,-38,1
1759269045,2025-09-30 23:50,100.00,994.60,1028.21,279,7.59,7.60,-39,1
1759269345,2025-09-30 23:55,100.00,994.54,1028.15,279,7.55,7.56,-36,1