1759269645,2025-10-01 00:00,100.00,994.55,1028.17,279,7.56,7.57,-34,1
1759269945,2025-10-01 00:05,100.00,994.51,1028.12,279,7.58,7.59,-37,1
1759270245,2025-10-01 00:10,100.00,994.49,1028.10,279,7.55,7.56,-35,1
1759270545,2025-10-01 00:15,100.00,994.50,1028.11,279,7.55,7.56,-38,1
1759270846,2025-10-01 00:20,100.00,994.47,1028.09,279,7.54,7.55,-41,1
1759271146,2025-10-01 00:25,100.00,994.45,1028.07,279,7.55,7.56,-42,1
1759271446,2025-10-01 00:30,100.00,994.48,1028.09,279,7.54,7.55,-41,1
1759271746,2025-10-01 00:35,100.00,994.41,1028.03,279,7.55,7.56,-39,1
1759272046,2025-10-01 00:40,100.00,994.44,1028.06,279,7.53,7.54,-37,1
1759272346,2025-10-01 00:45,100.00,994.45,1028.06,279,7.48,7.49,-37,1
1759272646,2025-10-01 00:50,100.00,994.43,1028.04,279,7.46,7.47,-40,1
1759272946,2025-10-01 00:55,100.00,994.41,1028.03,279,7.44,7.45,-35,1
1759273246,2025-10-01 01:00,100.00,994.41,1028.03,279,7.43,7.44,-33,1
1759273546,2025-10-01 01:05,100.00,994.43,1028.04,279,7.43,7.44,-37,1
1759273846,2025-10-01 01:10,100.00,994.49,1028.11,279,7.43,7.44,-40,1
1759274146,2025-10-01 01:15,100.00,994.54,1028.15,279,7.42,7.43,-41,1
1759274447,2025-10-01 01:20,100.00,994.59,1028.20,279,7.40,7.41,-44,1
1759274747,2025-10-01 01:25,100.00,994.57,1028.19,279,7.39,7.40,-43,1
1759275047,2025-10-01 01:30,100.00,994.55,1028.16,279,7.38,7.39,-42,1
1759275347,2025-10-01 01:35,100.00,994.51,1028.13,279,7.37,7.38,-44,1
1759275647,2025-10-01 01:40,100.00,994.50,1028.12,279,7.38,7.39,-40,1
1759275947,2025-10-01 01:45,100.00,994.49,1028.10,279,7.37,7.38,-41,1
1759276247,2025-10-01 01:50,100.00,994.52,1028.14,279,7.34,7.35,-42,1
1759276547,2025-10-01 01:55,100.00,994.53,1028.14,279,7.30,7.31,-40,1
1759276847,2025-10-01 02:00,100.00,994.48,1028.09,279,7.31,7.32,-36,1
1759277147,2025-10-01 02:05,100.00,994.50,1028.12,279,7.35,7.36,-41,1
1759277447,2025-10-01 02:10,100.00,994.49,1028.10,279,7.37,7.38,-39,1
1759277750,2025-10-01 02:15,100.00,994.44,1028.05,279,7.37,7.38,-43,1
1759278050,2025-10-01 02:20,100.00,994.42,1028.04,279,7.38,7.39,-41,1
1759278351,2025-10-01 02:25,100.00,994.44,1028.05,279,7.38,7.39,-41,1
1759278651,2025-10-01 02:30,100.00,994.50,1028.11,279,7.35,7.36,-41,1
1759278951,2025-10-01 02:35,100.00,994.44,1028.05,279,7.31,7.32,-39,1
1759279251,2025-10-01 02:40,100.00,994.40,1028.02,279,7.30,7.31,-39,1
1759279551,2025-10-01 02:45,100.00,994.41,1028.02,279,7.24,7.25,-39,1
1759279851,2025-10-01 02:50,100.00,994.38,1027.99,279,7.25,7.26,-42,1
1759280151,2025-10-01 02:55,100.00,994.41,1028.02,279,7.21,7.22,-39,1
1759280451,2025-10-01 03:00,100.00,994.42,1028.04,279,7.19,7.20,-38,1
1759280751,2025-10-01 03:05,100.00,994.49,1028.10,279,7.15,7.16,-39,1
1759281052,2025-10-01 03:10,100.00,994.53,1028.14,279,7.14,7.15,-43,1
1759281352,2025-10-01 03:15,100.00,994.48,1028.09,279,7.13,7.14,-43,1
1759281652,2025-10-01 03:20,100.00,994.49,1028.10,279,7.11,7.11,-41,1
1759281952,2025-10-01 03:25,100.00,994.46,1028.08,279,7.10,7.10,-39,1
1759282252,2025-10-01 03:30,100.00,994.53,1028.15,279,7.11,7.11,-38,1
1759282552,2025-10-01 03:35,100.00,994.55,1028.16,279,7.12,7.12,-36,1
1759282852,2025-10-01 03:40,100.00,994.57,1028.19,279,7.12,7.12,-37,1
1759283152,2025-10-01 03:45,100.00,994.65,1028.27,279,7.12,7.12,-39,1
1759283452,2025-10-01 03:50,100.00,994.61,1028.22,279,7.14,7.15,-37,1
1759283752,2025-10-01 03:55,100.00,994.65,1028.27,279,7.17,7.18,-36,1
1759284053,2025-10-01 04:00,100.00,994.67,1028.28,279,7.19,7.20,-43,1
1759284353,2025-10-01 04:05,100.00,994.71,1028.32,279,7.19,7.20,-43,1
1759284653,2025-10-01 04:10,100.00,994.67,1028.29,279,7.20,7.21,-38,1
1759284953,2025-10-01 04:15,100.00,994.63,1028.24,279,7.22,7.23,-37,1
1759285253,2025-10-01 04:20,100.00,994.66,1028.27,279,7.21,7.22,-38,1
1759285553,2025-10-01 04:25,100.00,994.65,1028.27,279,7.20,7.21,-36,1
1759285853,2025-10-01 04:30,100.00,994.67,1028.29,279,7.18,7.19,-41,1
1759286153,2025-10-01 04:35,100.00,994.73,1028.35,279,7.17,7.18,-35,1
1759286453,2025-10-01 04:40,100.00,994.77,1028.39,279,7.17,7.18,-40,1
1759286753,2025-10-01 04:45,100.00,994.80,1028.42,279,7.19,7.20,-38,1
1759287054,2025-10-01 04:50,100.00,994.80,1028.41,279,7.20,7.21,-40,1
1759287354,2025-10-01 04:55,100.00,994.81,1028.43,279,7.20,7.21,-43,1
1759287654,2025-10-01 05:00,100.00,994.80,1028.41,279,7.17,7.18,-41,1
1759287954,2025-10-01 05:05,100.00,994.79,1028.40,279,7.17,7.18,-40,1
1759288254,2025-10-01 05:10,100.00,994.82,1028.43,279,7.20,7.21,-39,1
1759288554,2025-10-01 05:15,100.00,994.82,1028.44,279,7.22,7.23,-39,1
1759288854,2025-10-01 05:20,100.00,994.77,1028.39,279,7.24,7.25,-33,1
1759289154,2025-10-01 05:25,100.00,994.82,1028.44,279,7.25,7.26,-39,1
1759289454,2025-10-01 05:30,100.00,994.79,1028.41,279,7.22,7.23,-40,1
1759289754,2025-10-01 05:35,100.00,994.80,1028.42,279,7.24,7.25,-36,1
1759290054,2025-10-01 05:40,100.00,994.79,1028.41,279,7.23,7.24,-36,1
1759290354,2025-10-01 05:45,100.00,994.85,1028.47,279,7.21,7.22,-43,1
1759290655,2025-10-01 05:50,100.00,994.91,1028.53,279,7.18,7.19,-45,1
1759290955,2025-10-01 05:55,100.00,994.95,1028.56,279,7.16,7.17,-42,1
1759291255,2025-10-01 06:00,100.00,995.02,1028.63,279,7.15,7.16,-36,1
1759291555,2025-10-01 06:05,100.00,995.05,1028.66,279,7.15,7.16,-37,1
1759291855,2025-10-01 06:10,100.00,995.03,1028.64,279,7.17,7.18,-38,1
1759292155,2025-10-01 06:15,100.00,995.04,1028.66,279,7.19,7.20,-37,1
1759292455,2025-10-01 06:20,100.00,995.13,1028.74,279,7.21,7.22,-36,1
1759292755,2025-10-01 06:25,100.00,995.16,1028.77,279,7.24,7.25,-35,1
1759293055,2025-10-01 06:30,100.00,995.20,1028.82,279,7.25,7.26,-42,1
1759293355,2025-10-01 06:35,100.00,995.20,1028.82,279,7.26,7.27,-36,1
1759293655,2025-10-01 06:40,100.00,995.27,1028.88,279,7.23,7.24,-33,1
1759293955,2025-10-01 06:45,100.00,995.31,1028.93,279,7.17,7.18,-35,1
1759294256,2025-10-01 06:50,100.00,995.33,1028.94,279,7.12,7.12,-41,1
1759294556,2025-10-01 06:55,100.00,995.37,1028.99,279,7.12,7.12,-42,1
1759294856,2025-10-01 07:00,100.00,995.41,1029.02,279,7.11,7.11,-39,1
1759295156,2025-10-01 07:05,100.00,995.43,1029.05,279,7.12,7.12,-43,1
1759295456,2025-10-01 07:10,100.00,995.51,1029.13,279,7.11,7.11,-37,1
1759295756,2025-10-01 07:15,100.00,995.57,1029.19,279,7.08,7.08,-40,1
1759296056,2025-10-01 07:20,100.00,995.63,1029.24,279,7.06,7.06,-37,1
1759296356,2025-10-01 07:25,100.00,995.65,1029.26,279,7.05,7.05,-41,1
1759296656,2025-10-01 07:30,100.00,995.66,1029.28,279,7.06,7.06,-37,1
1759296956,2025-10-01 07:35,100.00,995.71,1029.32,279,7.02,7.02,-40,1
1759297256,2025-10-01 07:40,100.00,995.72,1029.33,279,7.01,7.01,-39,1
1759297557,2025-10-01 07:45,100.00,995.72,1029.33,279,7.03,7.03,-41,1
1759297857,2025-10-01 07:50,100.00,995.75,1029.37,279,7.04,7.04,-42,1
1759298157,2025-10-01 07:55,100.00,995.72,1029.34,279,7.04,7.04,-40,1
1759298457,2025-10-01 08:00,100.00,995.76,1029.38,279,7.06,7.06,-40,1
1759298757,2025-10-01 08:05,100.00,995.74,1029.35,279,7.07,7.07,-38,1
1759299057,2025-10-01 08:10,100.00,995.82,1029.44,279,7.07,7.07,-39,1
1759299357,2025-10-01 08:15,100.00,995.74,1029.35,279,7.09,7.09,-38,1
1759299657,2025-10-01 08:20,100.00,995.75,1029.36,279,7.16,7.17,-37,1
1759299957,2025-10-01 08:25,100.00,995.84,1029.45,279,7.25,7.26,-39,1
1759300257,2025-10-01 08:30,100.00,995.76,1029.38,279,7.42,7.43,-40,1
1759300558,2025-10-01 08:35,100.00,995.81,1029.43,279,7.55,7.56,-43,1
1759300858,2025-10-01 08:40,100.00,995.79,1029.40,279,7.62,7.63,-44,1
1759301158,2025-10-01 08:45,100.00,995.76,1029.38,279,7.64,7.65,-44,1
1759301458,2025-10-01 08:50,100.00,995.85,1029.46,279,7.62,7.63,-42,1
1759301758,2025-10-01 08:55,100.00,995.96,1029.58,279,7.60,7.61,-43,1
1759302058,2025-10-01 09:00,100.00,995.87,1029.48,279,7.57,7.58,-42,1
1759302358,2025-10-01 09:05,100.00,995.98,1029.59,279,7.59,7.60,-39,1
1759302658,2025-10-01 09:10,100.00,995.99,1029.61,279,7.67,7.68,-43,1
1759302958,2025-10-01 09:15,100.00,996.04,1029.66,279,7.62,7.63,-41,1
1759303258,2025-10-01 09:20,100.00,996.13,1029.74,279,7.62,7.63,-44,1
1759303559,2025-10-01 09:25,100.00,996.21,1029.82,279,7.61,7.62,-45,1
1759303859,2025-10-01 09:30,100.00,996.26,1029.87,279,7.60,7.61,-42,1
1759304159,2025-10-01 09:35,100.00,996.12,1029.74,279,7.59,7.60,-42,1
1759304459,2025-10-01 09:40,100.00,996.17,1029.78,279,7.69,7.70,-36,1
1759304759,2025-10-01 09:45,100.00,996.16,1029.78,279,7.76,7.77,-37,1
1759305059,2025-10-01 09:50,100.00,996.14,1029.76,279,7.76,7.77,-37,1
1759305359,2025-10-01 09:55,100.00,996.16,1029.77,279,7.75,7.76,-35,1
1759305659,2025-10-01 10:00,100.00,996.21,1029.83,279,7.74,7.75,-36,1
1759305959,2025-10-01 10:05,100.00,996.22,1029.83,279,7.82,7.83,-39,1
1759306259,2025-10-01 10:10,100.00,996.33,1029.95,279,7.84,7.85,-35,1
1759306559,2025-10-01 10:15,100.00,996.29,1029.90,279,7.84,7.85,-35,1
1759306859,2025-10-01 10:20,100.00,996.18,1029.80,279,7.96,7.97,-36,1
1759307159,2025-10-01 10:25,100.00,996.23,1029.84,279,8.00,8.01,-39,1
1759307460,2025-10-01 10:31,100.00,996.24,1029.85,279,8.03,8.04,-42,1
1759307760,2025-10-01 10:36,100.00,996.26,1029.87,279,7.95,7.96,-38,1
1759308060,2025-10-01 10:41,100.00,996.36,1029.97,279,7.99,8.00,-38,1
1759308360,2025-10-01 10:46,100.00,996.33,1029.95,279,7.98,7.99,-43,1
1759308660,2025-10-01 10:51,100.00,996.34,1029.96,279,8.10,8.11,-36,1
1759308960,2025-10-01 10:56,100.00,996.34,1029.95,279,8.27,8.28,-37,1
1759309260,2025-10-01 11:01,100.00,996.30,1029.92,279,8.35,8.36,-37,1
1759309560,2025-10-01 11:06,100.00,996.35,1029.96,279,8.42,8.43,-41,1
1759309860,2025-10-01 11:11,100.00,996.19,1029.80,279,8.31,8.32,-38,1
1759310160,2025-10-01 11:16,100.00,996.28,1029.90,279,8.35,8.36,-39,1
1759310460,2025-10-01 11:21,100.00,996.26,1029.87,279,8.36,8.37,-41,1
1759310760,2025-10-01 11:26,100.00,996.22,1029.83,279,8.37,8.38,-37,1
1759311061,2025-10-01 11:31,100.00,996.21,1029.82,279,8.51,8.52,-44,1
1759311361,2025-10-01 11:36,100.00,996.21,1029.83,279,8.69,8.70,-41,1
1759311661,2025-10-01 11:41,100.00,996.11,1029.73,279,8.80,8.81,-39,1
1759311961,2025-10-01 11:46,100.00,996.08,1029.70,279,8.89,8.90,-40,1
1759312261,2025-10-01 11:51,100.00,996.01,1029.63,279,9.10,9.11,-40,1
1759312561,2025-10-01 11:56,100.00,996.11,1029.73,279,9.21,9.22,-36,1
1759312861,2025-10-01 12:01,100.00,996.07,1029.69,279,8.94,8.95,-38,1
1759313161,2025-10-01 12:06,100.00,996.05,1029.67,279,8.84,8.85,-40,1
1759313461,2025-10-01 12:11,100.00,996.06,1029.68,279,8.81,8.82,-38,1
1759313761,2025-10-01 12:16,100.00,996.13,1029.75,279,8.83,8.84,-36,1
1759314061,2025-10-01 12:21,100.00,996.04,1029.65,279,8.93,8.94,-41,1
1759314362,2025-10-01 12:26,100.00,996.02,1029.64,279,9.09,9.10,-37,1
1759314662,2025-10-01 12:31,100.00,996.05,1029.66,279,9.52,9.53,-45,1
1759314962,2025-10-01 12:36,100.00,996.00,1029.62,279,9.62,9.63,-42,1
1759315262,2025-10-01 12:41,100.00,995.98,1029.60,279,9.54,9.55,-40,1
1759315562,2025-10-01 12:46,100.00,995.85,1029.46,279,9.45,9.46,-39,1
1759315862,2025-10-01 12:51,100.00,995.85,1029.47,279,9.44,9.45,-39,1
1759316162,2025-10-01 12:56,100.00,995.75,1029.37,279,9.83,9.84,-39,1
1759316462,2025-10-01 13:01,100.00,995.64,1029.25,279,10.33,10.34,-38,1
1759316762,2025-10-01 13:06,100.00,995.75,1029.37,279,10.51,10.52,-38,1
1759317062,2025-10-01 13:11,100.00,995.80,1029.41,279,10.32,10.33,-43,1
1759317362,2025-10-01 13:16,100.00,995.70,1029.31,279,10.32,10.33,-40,1
1759317662,2025-10-01 13:21,100.00,995.65,1029.26,279,10.64,10.65,-41,1
1759317963,2025-10-01 13:26,100.00,995.62,1029.24,279,11.14,11.15,-41,1
1759318567,2025-10-01 13:36,100.00,995.59,1029.21,279,10.80,10.81,-42,1
1759318867,2025-10-01 13:41,100.00,995.70,1029.31,279,10.73,10.74,-36,1
1759319167,2025-10-01 13:46,100.00,995.82,1029.44,279,10.89,10.90,-42,1
1759319467,2025-10-01 13:51,100.00,995.72,1029.33,279,10.98,10.99,-36,1
1759319767,2025-10-01 13:56,100.00,995.86,1029.47,279,11.06,11.07,-38,1
1759320067,2025-10-01 14:01,100.00,995.78,1029.39,279,10.88,10.89,-41,1
1759320368,2025-10-01 14:06,100.00,995.86,1029.47,279,10.79,10.80,-41,1
1759320668,2025-10-01 14:11,100.00,995.80,1029.41,279,10.96,10.97,-45,1
1759321271,2025-10-01 14:21,100.00,995.83,1029.44,279,11.04,11.05,-43,1
1759321571,2025-10-01 14:26,100.00,995.91,1029.53,279,11.04,11.05,-39,1
1759321871,2025-10-01 14:31,100.00,995.93,1029.54,279,10.86,10.87,-37,1
1759322171,2025-10-01 14:36,100.00,995.79,1029.40,279,11.01,11.02,-33,1
1759322471,2025-10-01 14:41,100.00,995.78,1029.40,279,10.94,10.95,-38,1
1759322771,2025-10-01 14:46,100.00,995.75,1029.36,279,10.95,10.96,-40,1
1759323071,2025-10-01 14:51,100.00,995.76,1029.37,279,11.18,11.19,-37,1
1759323371,2025-10-01 14:56,100.00,995.75,1029.36,279,11.34,11.35,-35,1
1759323671,2025-10-01 15:01,100.00,995.67,1029.28,279,11.32,11.33,-35,1
1759323972,2025-10-01 15:06,100.00,995.68,1029.29,279,11.15,11.16,-42,1
1759324272,2025-10-01 15:11,100.00,995.69,1029.30,279,10.77,10.78,-39,1
1759324572,2025-10-01 15:16,100.00,995.61,1029.23,279,10.77,10.78,-39,1
1759324872,2025-10-01 15:21,100.00,995.55,1029.16,279,10.95,10.96,-39,1
1759325172,2025-10-01 15:26,100.00,995.59,1029.21,279,11.12,11.13,-40,1
1759325472,2025-10-01 15:31,100.00,995.59,1029.20,279,11.16,11.17,-37,1
1759325772,2025-10-01 15:36,100.00,995.64,1029.25,279,10.94,10.95,-38,1
1759326072,2025-10-01 15:41,100.00,995.53,1029.14,279,10.88,10.89,-41,1
1759326372,2025-10-01 15:46,100.00,995.55,1029.17,279,10.84,10.85,-35,1
1759326672,2025-10-01 15:51,100.00,995.53,1029.15,279,10.59,10.60,-34,1
1759326973,2025-10-01 15:56,100.00,995.53,1029.15,279,10.47,10.48,-34,1
1759327273,2025-10-01 16:01,100.00,995.51,1029.12,279,10.42,10.43,-42,1
1759327573,2025-10-01 16:06,100.00,995.49,1029.10,279,10.48,10.49,-39,1
1759327873,2025-10-01 16:11,100.00,995.54,1029.15,279,10.38,10.39,-41,1
1759328173,2025-10-01 16:16,100.00,995.51,1029.12,279,10.16,10.17,-37,1
1759328473,2025-10-01 16:21,100.00,995.54,1029.16,279,10.02,10.03,-40,1
1759328773,2025-10-01 16:26,100.00,995.57,1029.18,279,10.01,10.02,-40,1
1759329073,2025-10-01 16:31,100.00,995.53,1029.14,279,10.11,10.12,-38,1
1759329373,2025-10-01 16:36,100.00,995.54,1029.15,279,10.05,10.06,-39,1
1759329673,2025-10-01 16:41,100.00,995.53,1029.15,279,9.97,9.98,-37,1
1759329973,2025-10-01 16:46,100.00,995.51,1029.13,279,10.00,10.01,-40,1
1759330273,2025-10-01 16:51,100.00,995.50,1029.12,279,9.95,9.96,-38,1
1759330574,2025-10-01 16:56,100.00,995.55,1029.17,279,9.78,9.79,-33,1
1759330874,2025-10-01 17:01,100.00,995.58,1029.20,279,9.69,9.70,-43,1
1759331174,2025-10-01 17:06,100.00,995.59,1029.20,279,9.60,9.61,-42,1
1759331474,2025-10-01 17:11,100.00,995.56,1029.17,279,9.54,9.55,-40,1
1759331774,2025-10-01 17:16,100.00,995.58,1029.20,279,9.60,9.61,-36,1
1759332074,2025-10-01 17:21,100.00,995.58,1029.20,279,9.74,9.75,-41,1
1759332374,2025-10-01 17:26,100.00,995.61,1029.23,279,9.79,9.80,-34,1
1759332674,2025-10-01 17:31,100.00,995.64,1029.26,279,9.67,9.68,-39,1
1759332974,2025-10-01 17:36,100.00,995.66,1029.27,279,9.63,9.64,-37,1
1759333274,2025-10-01 17:41,100.00,995.70,1029.31,279,9.56,9.57,-37,1
1759333574,2025-10-01 17:46,100.00,995.73,1029.35,279,9.44,9.45,-37,1
1759333874,2025-10-01 17:51,100.00,995.78,1029.39,279,9.33,9.34,-40,1
1759334175,2025-10-01 17:56,100.00,995.76,1029.38,279,9.19,9.20,-34,1
1759334475,2025-10-01 18:01,100.00,995.75,1029.37,279,8.97,8.98,-40,1
1759334775,2025-10-01 18:06,100.00,995.81,1029.42,279,8.78,8.79,-39,1
1759335075,2025-10-01 18:11,100.00,995.88,1029.50,279,8.59,8.60,-43,1
1759335375,2025-10-01 18:16,100.00,995.85,1029.47,279,8.48,8.49,-38,1
1759335675,2025-10-01 18:21,100.00,995.89,1029.50,279,8.41,8.42,-38,1
1759335975,2025-10-01 18:26,100.00,995.90,1029.51,279,8.29,8.30,-38,1
1759336275,2025-10-01 18:31,100.00,995.91,1029.53,279,8.15,8.16,-37,1
1759336575,2025-10-01 18:36,100.00,995.97,1029.59,279,7.96,7.97,-35,1
1759336875,2025-10-01 18:41,100.00,995.94,1029.55,279,7.77,7.78,-38,1
1759337175,2025-10-01 18:46,100.00,995.97,1029.58,279,7.63,7.64,-35,1
1759337475,2025-10-01 18:51,100.00,995.98,1029.59,279,7.50,7.51,-35,1
1759337775,2025-10-01 18:56,100.00,996.05,1029.66,279,7.36,7.37,-36,1
1759338076,2025-10-01 19:01,100.00,996.05,1029.66,279,7.24,7.25,-34,1
1759338376,2025-10-01 19:06,100.00,996.00,1029.62,279,7.10,7.10,-42,1
1759338676,2025-10-01 19:11,100.00,996.01,1029.62,279,7.05,7.05,-42,1
1759338976,2025-10-01 19:16,100.00,996.04,1029.65,279,6.98,6.98,-40,1
1759339276,2025-10-01 19:21,100.00,996.08,1029.69,279,6.86,6.86,-38,1
1759339576,2025-10-01 19:26,100.00,996.16,1029.78,279,6.72,6.72,-40,1
1759339876,2025-10-01 19:31,100.00,996.23,1029.85,279,6.59,6.59,-41,1
1759340176,2025-10-01 19:36,100.00,996.28,1029.90,279,6.44,6.44,-37,1
1759340476,2025-10-01 19:41,100.00,996.30,1029.91,279,6.31,6.31,-37,1
1759340776,2025-10-01 19:46,100.00,996.36,1029.97,279,6.17,6.17,-40,1
1759341076,2025-10-01 19:51,100.00,996.38,1029.99,279,6.06,6.06,-37,1
1759341376,2025-10-01 19:56,100.00,996.41,1030.02,279,5.93,5.93,-36,1
1759341677,2025-10-01 20:01,100.00,996.40,1030.01,279,5.81,5.81,-39,1
1759341977,2025-10-01 20:06,100.00,996.40,1030.01,279,5.65,5.65,-37,1
1759342277,2025-10-01 20:11,100.00,996.45,1030.07,279,5.52,5.52,-39,1
1759342577,2025-10-01 20:16,100.00,996.42,1030.04,279,5.40,5.40,-39,1
1759342877,2025-10-01 20:21,100.00,996.48,1030.10,279,5.26,5.26,-39,1
1759343177,2025-10-01 20:26,100.00,996.50,1030.11,279,5.13,5.13,-32,1
1759343477,2025-10-01 20:31,100.00,996.47,1030.08,279,5.02,5.02,-38,1
1759343777,2025-10-01 20:36,100.00,996.51,1030.13,279,4.92,4.92,-40,1
1759344077,2025-10-01 20:41,100.00,996.48,1030.10,279,4.79,4.79,-38,1
1759344378,2025-10-01 20:46,100.00,996.47,1030.09,279,4.63,4.63,-34,1
1759344678,2025-10-01 20:51,100.00,996.43,1030.05,279,4.53,4.53,-38,1
1759344978,2025-10-01 20:56,100.00,996.42,1030.04,279,4.43,4.43,-43,1
1759345278,2025-10-01 21:01,100.00,996.39,1030.01,279,4.31,4.31,-41,1
1759345578,2025-10-01 21:06,100.00,996.38,1029.99,279,4.01,4.01,-41,1
1759345878,2025-10-01 21:11,100.00,996.34,1029.95,279,3.70,3.70,-38,1
1759346178,2025-10-01 21:16,100.00,996.32,1029.93,279,3.60,3.60,-37,1
1759346478,2025-10-01 21:21,100.00,996.30,1029.92,279,3.56,3.56,-37,1
1759346778,2025-10-01 21:26,100.00,996.34,1029.95,279,3.52,3.52,-40,1
1759347078,2025-10-01 21:31,100.00,996.33,1029.95,279,3.44,3.44,-39,1
1759347378,2025-10-01 21:36,100.00,996.30,1029.92,279,3.36,3.36,-38,1
1759347679,2025-10-01 21:41,100.00,996.33,1029.95,279,3.30,3.30,-39,1
1759347979,2025-10-01 21:46,100.00,996.31,1029.92,279,3.23,3.23,-33,1
1759348279,2025-10-01 21:51,100.00,996.27,1029.89,279,3.08,3.08,-37,1
1759348579,2025-10-01 21:56,100.00,996.20,1029.81,279,2.75,2.75,-35,1
1759348880,2025-10-01 22:01,100.00,996.23,1029.84,279,2.42,2.42,-38,1
1759349180,2025-10-01 22:06,100.00,996.21,1029.83,279,2.16,2.16,-36,1
1759349480,2025-10-01 22:11,100.00,996.14,1029.76,279,2.06,2.06,-39,1
1759349780,2025-10-01 22:16,100.00,996.12,1029.73,279,2.02,2.02,-37,1
1759350080,2025-10-01 22:21,100.00,996.16,1029.77,279,1.95,1.95,-38,1
1759350380,2025-10-01 22:26,100.00,996.11,1029.72,279,1.81,1.81,-35,1
1759350680,2025-10-01 22:31,100.00,996.10,1029.72,279,1.66,1.66,-39,1
1759350980,2025-10-01 22:36,100.00,996.15,1029.77,279,1.65,1.65,-34,1
1759351280,2025-10-01 22:41,100.00,996.14,1029.75,279,1.68,1.68,-37,1
1759351580,2025-10-01 22:46,100.00,996.10,1029.71,279,1.57,1.57,-32,1
1759351880,2025-10-01 22:51,100.00,996.05,1029.67,279,1.53,1.53,-33,1
1759352180,2025-10-01 22:56,100.00,996.03,1029.65,279,1.47,1.47,-38,1
1759352481,2025-10-01 23:01,100.00,996.01,1029.63,279,1.37,1.37,-33,1
1759352781,2025-10-01 23:06,100.00,995.96,1029.57,279,1.19,1.19,-33,1
1759353081,2025-10-01 23:11,100.00,995.97,1029.59,279,1.18,1.18,-40,1
1759353382,2025-10-01 23:16,100.00,995.95,1029.56,279,1.25,1.25,-40,1
1759353682,2025-10-01 23:21,100.00,995.89,1029.50,279,1.21,1.21,-37,1
1759353982,2025-10-01 23:26,100.00,995.88,1029.50,279,1.25,1.25,-39,1
1759354282,2025-10-01 23:31,100.00,995.84,1029.46,279,1.25,1.25,-33,1
1759354582,2025-10-01 23:36,100.00,995.83,1029.45,279,1.23,1.23,-39,1
1759354882,2025-10-01 23:41,100.00,995.78,1029.39,279,1.18,1.18,-38,1
1759355182,2025-10-01 23:46,100.00,995.77,1029.38,279,1.15,1.15,-39,1
1759355482,2025-10-01 23:51,100.00,995.70,1029.32,279,1.08,1.08,-36,1
1759355782,2025-10-01 23:56,100.00,995.77,1029.39,279,0.91,0.91,-43,1