1759356083,2025-10-02 00:01,100.00,995.69,1029.31,279,0.77,0.77,-48,1
1759356383,2025-10-02 00:06,100.00,995.65,1029.26,279,0.78,0.78,-37,1
1759356683,2025-10-02 00:11,100.00,995.65,1029.26,279,0.83,0.83,-38,1
1759356983,2025-10-02 00:16,100.00,995.62,1029.23,279,0.83,0.83,-39,1
1759357283,2025-10-02 00:21,100.00,995.57,1029.18,279,0.82,0.82,-38,1
1759357583,2025-10-02 00:26,100.00,995.57,1029.19,279,0.79,0.79,-40,1
1759357883,2025-10-02 00:31,100.00,995.58,1029.20,279,0.76,0.76,-35,1
1759358183,2025-10-02 00:36,100.00,995.62,1029.23,279,0.76,0.76,-36,1
1759358483,2025-10-02 00:41,100.00,995.64,1029.25,279,0.74,0.74,-36,1
1759358783,2025-10-02 00:46,100.00,995.67,1029.28,279,0.70,0.70,-40,1
1759359083,2025-10-02 00:51,100.00,995.65,1029.27,279,0.55,0.55,-38,1
1759359383,2025-10-02 00:56,100.00,995.68,1029.29,279,0.31,0.31,-34,1
1759359683,2025-10-02 01:01,100.00,995.67,1029.28,279,0.14,0.14,-36,1
1759359983,2025-10-02 01:06,100.00,995.67,1029.29,279,0.04,0.04,-38,1
1759360284,2025-10-02 01:11,100.00,995.69,1029.30,279,0.02,0.02,-36,1
1759360584,2025-10-02 01:16,100.00,995.71,1029.33,279,0.07,0.07,-36,1
1759360884,2025-10-02 01:21,100.00,995.76,1029.38,279,0.08,0.08,-42,1
1759361184,2025-10-02 01:26,100.00,995.74,1029.36,279,0.09,0.09,-43,1
1759361484,2025-10-02 01:31,100.00,995.73,1029.35,279,0.14,0.14,-40,1
1759361784,2025-10-02 01:36,100.00,995.74,1029.35,279,0.17,0.17,-42,1
1759362084,2025-10-02 01:41,100.00,995.72,1029.34,279,0.19,0.19,-39,1
1759362384,2025-10-02 01:46,100.00,995.72,1029.33,279,0.14,0.14,-38,1
1759362684,2025-10-02 01:51,100.00,995.70,1029.31,279,0.08,0.08,-38,1
1759362984,2025-10-02 01:56,100.00,995.73,1029.35,279,0.00,-0.00,-43,1
1759363284,2025-10-02 02:01,100.00,995.71,1029.32,279,0.00,-0.00,-41,1
1759363584,2025-10-02 02:06,100.00,995.66,1029.27,279,-0.01,-0.01,-44,1
1759363884,2025-10-02 02:11,100.00,995.62,1029.23,279,-0.01,-0.01,-40,1
1759364184,2025-10-02 02:16,100.00,995.65,1029.27,279,0.06,0.06,-35,1
1759364485,2025-10-02 02:21,100.00,995.61,1029.23,279,0.17,0.17,-39,1
1759364785,2025-10-02 02:26,100.00,995.58,1029.19,279,0.29,0.29,-37,1
1759365085,2025-10-02 02:31,100.00,995.50,1029.11,279,0.40,0.40,-39,1
1759365385,2025-10-02 02:36,100.00,995.45,1029.06,279,0.47,0.47,-39,1
1759365685,2025-10-02 02:41,100.00,995.39,1029.01,279,0.48,0.48,-34,1
1759365985,2025-10-02 02:46,100.00,995.43,1029.04,279,0.50,0.50,-35,1
1759366285,2025-10-02 02:51,100.00,995.33,1028.94,279,0.53,0.53,-33,1
1759366585,2025-10-02 02:56,100.00,995.32,1028.93,279,0.56,0.56,-43,1
1759366885,2025-10-02 03:01,100.00,995.28,1028.89,279,0.58,0.58,-40,1
1759367185,2025-10-02 03:06,100.00,995.27,1028.88,279,0.59,0.59,-40,1
1759367485,2025-10-02 03:11,100.00,995.23,1028.84,279,0.58,0.58,-32,1
1759367785,2025-10-02 03:16,100.00,995.22,1028.84,279,0.58,0.58,-32,1
1759368086,2025-10-02 03:21,100.00,995.23,1028.85,279,0.57,0.57,-39,1
1759368386,2025-10-02 03:26,100.00,995.25,1028.87,279,0.53,0.53,-42,1
1759368686,2025-10-02 03:31,100.00,995.29,1028.90,279,0.48,0.48,-40,1
1759368986,2025-10-02 03:36,100.00,995.24,1028.86,279,0.48,0.48,-35,1
1759369286,2025-10-02 03:41,100.00,995.24,1028.86,279,0.46,0.46,-38,1
1759369586,2025-10-02 03:46,100.00,995.21,1028.83,279,0.42,0.42,-35,1
1759369886,2025-10-02 03:51,100.00,995.20,1028.82,279,0.41,0.41,-35,1
1759370186,2025-10-02 03:56,100.00,995.21,1028.83,279,0.42,0.42,-33,1
1759370486,2025-10-02 04:01,100.00,995.12,1028.74,279,0.41,0.41,-38,1
1759370786,2025-10-02 04:06,100.00,995.15,1028.76,279,0.42,0.42,-40,1
1759371086,2025-10-02 04:11,100.00,995.16,1028.77,279,0.40,0.40,-34,1
1759371386,2025-10-02 04:16,100.00,995.12,1028.74,279,0.33,0.33,-37,1
1759371686,2025-10-02 04:21,100.00,995.12,1028.73,279,0.32,0.32,-35,1
1759371986,2025-10-02 04:26,100.00,995.15,1028.77,279,0.29,0.29,-42,1
1759372287,2025-10-02 04:31,100.00,995.15,1028.77,279,0.24,0.24,-33,1
1759372587,2025-10-02 04:36,100.00,995.15,1028.76,279,0.21,0.21,-37,1
1759372887,2025-10-02 04:41,100.00,995.18,1028.79,279,0.21,0.21,-39,1
1759373187,2025-10-02 04:46,100.00,995.19,1028.80,279,0.21,0.21,-39,1
1759373487,2025-10-02 04:51,100.00,995.18,1028.79,279,0.17,0.17,-38,1
1759373787,2025-10-02 04:56,100.00,995.28,1028.90,279,0.11,0.11,-39,1
1759374087,2025-10-02 05:01,100.00,995.25,1028.87,279,0.02,0.02,-40,1
1759374387,2025-10-02 05:06,100.00,995.29,1028.90,279,-0.07,-0.07,-39,1
1759374687,2025-10-02 05:11,100.00,995.29,1028.91,279,-0.15,-0.15,-37,1
1759374987,2025-10-02 05:16,100.00,995.34,1028.96,279,-0.20,-0.20,-36,1
1759375287,2025-10-02 05:21,100.00,995.32,1028.94,279,-0.20,-0.20,-33,1
1759375587,2025-10-02 05:26,100.00,995.36,1028.97,279,-0.23,-0.23,-36,1
1759375887,2025-10-02 05:31,100.00,995.32,1028.93,279,-0.25,-0.25,-36,1
1759376187,2025-10-02 05:36,100.00,995.28,1028.89,279,-0.27,-0.27,-33,1
1759376488,2025-10-02 05:41,100.00,995.32,1028.94,279,-0.31,-0.31,-31,1
1759376788,2025-10-02 05:46,100.00,995.29,1028.90,279,-0.36,-0.36,-40,1
1759377088,2025-10-02 05:51,100.00,995.31,1028.92,279,-0.42,-0.42,-37,1
1759377388,2025-10-02 05:56,100.00,995.35,1028.96,279,-0.47,-0.47,-41,1
1759377688,2025-10-02 06:01,100.00,995.38,1028.99,279,-0.50,-0.50,-40,1
1759377988,2025-10-02 06:06,100.00,995.39,1029.01,279,-0.54,-0.54,-37,1
1759378288,2025-10-02 06:11,100.00,995.43,1029.04,279,-0.58,-0.58,-36,1
1759378588,2025-10-02 06:16,100.00,995.38,1028.99,279,-0.63,-0.63,-36,1
1759378888,2025-10-02 06:21,100.00,995.33,1028.95,279,-0.67,-0.67,-36,1
1759379188,2025-10-02 06:26,100.00,995.32,1028.93,279,-0.68,-0.68,-34,1
1759379488,2025-10-02 06:31,100.00,995.36,1028.98,279,-0.74,-0.74,-37,1
1759379788,2025-10-02 06:36,100.00,995.34,1028.96,279,-0.87,-0.87,-36,1
1759380089,2025-10-02 06:41,100.00,995.36,1028.97,279,-0.96,-0.96,-33,1
1759380389,2025-10-02 06:46,100.00,995.36,1028.97,279,-1.00,-1.00,-43,1
1759380689,2025-10-02 06:51,100.00,995.33,1028.95,279,-0.99,-0.99,-38,1
1759380989,2025-10-02 06:56,100.00,995.37,1028.98,279,-0.94,-0.94,-39,1
1759381289,2025-10-02 07:01,100.00,995.37,1028.99,279,-0.90,-0.90,-36,1
1759381589,2025-10-02 07:06,100.00,995.36,1028.98,279,-0.88,-0.88,-36,1
1759381889,2025-10-02 07:11,100.00,995.34,1028.95,279,-0.82,-0.82,-38,1
1759382189,2025-10-02 07:16,100.00,995.35,1028.97,279,-0.73,-0.73,-34,1
1759382489,2025-10-02 07:21,100.00,995.33,1028.95,279,-0.62,-0.62,-39,1
1759382789,2025-10-02 07:26,100.00,995.34,1028.96,279,-0.46,-0.46,-36,1
1759383089,2025-10-02 07:31,100.00,995.41,1029.02,279,-0.30,-0.30,-39,1
1759383389,2025-10-02 07:36,100.00,995.42,1029.03,279,-0.14,-0.14,-32,1
1759383690,2025-10-02 07:41,100.00,995.44,1029.05,279,0.03,0.03,-38,1
1759383990,2025-10-02 07:46,100.00,995.44,1029.06,279,0.25,0.25,-42,1
1759384290,2025-10-02 07:51,100.00,995.41,1029.02,279,1.15,1.15,-39,1
1759384590,2025-10-02 07:56,100.00,995.50,1029.11,279,2.93,2.93,-37,1
1759384890,2025-10-02 08:01,100.00,995.49,1029.10,279,4.96,4.96,-39,1
1759385190,2025-10-02 08:06,100.00,995.53,1029.15,279,6.58,6.58,-38,1
1759385490,2025-10-02 08:11,100.00,995.56,1029.17,279,6.99,6.99,-42,1
1759385790,2025-10-02 08:16,100.00,995.54,1029.16,279,6.98,6.98,-40,1
1759386090,2025-10-02 08:21,100.00,995.50,1029.12,279,7.31,7.32,-39,1
1759386390,2025-10-02 08:26,100.00,995.57,1029.18,279,7.78,7.79,-32,1
1759386691,2025-10-02 08:31,100.00,995.52,1029.13,279,8.90,8.91,-38,1
1759386991,2025-10-02 08:36,100.00,995.53,1029.14,279,10.20,10.21,-40,1
1759387594,2025-10-02 08:46,100.00,995.63,1029.24,279,11.02,11.03,-44,1
1759387894,2025-10-02 08:51,100.00,995.69,1029.31,279,11.42,11.43,-43,1
1759388194,2025-10-02 08:56,100.00,995.67,1029.28,279,11.13,11.14,-41,1
1759388494,2025-10-02 09:01,100.00,995.68,1029.30,279,10.92,10.93,-41,1
1759388794,2025-10-02 09:06,100.00,995.67,1029.28,279,10.78,10.79,-40,1
1759389094,2025-10-02 09:11,100.00,995.63,1029.24,279,10.68,10.69,-42,1
1759389394,2025-10-02 09:16,100.00,995.58,1029.20,279,10.94,10.95,-37,1
1759389694,2025-10-02 09:21,100.00,995.59,1029.21,279,11.27,11.28,-40,1
1759389994,2025-10-02 09:26,100.00,995.62,1029.24,279,11.43,11.44,-39,1
1759390295,2025-10-02 09:31,100.00,995.61,1029.22,279,11.72,11.73,-37,1
1759390595,2025-10-02 09:36,100.00,995.60,1029.21,279,11.90,11.91,-33,1
1759390895,2025-10-02 09:41,100.00,995.64,1029.25,279,11.82,11.83,-45,1
1759391195,2025-10-02 09:46,100.00,995.67,1029.29,279,10.81,10.82,-40,1
1759391495,2025-10-02 09:51,100.00,995.62,1029.23,279,10.03,10.04,-46,1
1759391795,2025-10-02 09:56,100.00,995.68,1029.29,279,9.59,9.60,-38,1
1759392095,2025-10-02 10:01,100.00,995.59,1029.20,279,9.45,9.46,-45,1
1759392395,2025-10-02 10:06,100.00,995.52,1029.14,279,9.33,9.34,-38,1
1759392695,2025-10-02 10:11,100.00,995.52,1029.14,279,9.45,9.46,-42,1
1759392995,2025-10-02 10:16,100.00,995.62,1029.23,279,9.58,9.59,-35,1
1759393295,2025-10-02 10:21,100.00,995.58,1029.20,279,9.44,9.45,-37,1
1759393595,2025-10-02 10:26,79.94,995.65,1029.26,279,9.51,6.23,-38,1
1759393896,2025-10-02 10:31,78.30,995.70,1029.32,279,9.59,6.01,-31,1
1759394196,2025-10-02 10:36,76.93,995.58,1029.19,279,9.33,5.50,-35,1
1759394496,2025-10-02 10:41,77.96,995.60,1029.21,279,9.55,5.90,-40,1
1759394796,2025-10-02 10:46,77.44,995.57,1029.19,279,9.50,5.76,-41,1
1759395096,2025-10-02 10:51,73.60,995.54,1029.16,279,9.54,5.07,-38,1
1759395396,2025-10-02 10:56,74.69,995.52,1029.13,279,9.72,5.45,-34,1
1759395696,2025-10-02 11:01,67.12,995.61,1029.22,279,10.02,4.21,-40,1
1759395996,2025-10-02 11:06,68.59,995.62,1029.23,279,10.12,4.61,-39,1
1759396296,2025-10-02 11:11,66.01,995.58,1029.19,279,10.15,4.10,-44,1
1759396596,2025-10-02 11:16,66.84,995.48,1029.10,279,10.52,4.63,-42,1
1759396896,2025-10-02 11:21,68.57,995.41,1029.03,279,11.00,5.45,-35,1
1759397197,2025-10-02 11:26,58.96,995.50,1029.11,279,11.23,3.51,-42,1
1759397497,2025-10-02 11:31,59.09,995.43,1029.05,279,11.10,3.42,-37,1
1759397797,2025-10-02 11:36,54.93,995.34,1028.95,279,11.24,2.52,-33,1
1759398097,2025-10-02 11:41,56.77,995.32,1028.94,279,11.42,3.15,-42,1
1759398397,2025-10-02 11:46,55.01,995.30,1028.92,279,11.26,2.56,-39,1
1759398697,2025-10-02 11:51,58.63,995.30,1028.92,279,12.04,4.19,-38,1
1759398998,2025-10-02 11:56,52.49,995.33,1028.95,279,12.49,3.04,-38,1
1759399298,2025-10-02 12:01,51.85,995.27,1028.88,279,12.97,3.32,-33,1
1759399598,2025-10-02 12:06,51.01,995.28,1028.90,279,12.28,2.45,-38,1
1759399898,2025-10-02 12:11,55.33,995.23,1028.85,279,11.71,3.06,-42,1
1759400198,2025-10-02 12:16,56.08,995.09,1028.71,279,11.87,3.40,-39,1
1759400498,2025-10-02 12:21,51.37,995.09,1028.70,279,12.33,2.59,-40,1
1759400798,2025-10-02 12:26,47.64,995.06,1028.67,279,12.29,1.50,-38,1
1759401098,2025-10-02 12:31,47.29,995.02,1028.64,279,12.30,1.40,-35,1
1759401398,2025-10-02 12:36,45.37,995.00,1028.62,279,12.11,0.66,-39,1
1759401698,2025-10-02 12:41,52.68,994.87,1028.49,279,12.22,2.84,-37,1
1759401998,2025-10-02 12:46,46.18,994.90,1028.51,279,12.18,0.97,-33,1
1759402298,2025-10-02 12:51,45.92,994.92,1028.54,279,12.09,0.80,-33,1
1759402599,2025-10-02 12:56,47.79,994.77,1028.38,279,11.92,1.20,-40,1
1759402899,2025-10-02 13:01,50.40,994.69,1028.30,279,12.39,2.38,-43,1
1759403199,2025-10-02 13:06,45.47,994.68,1028.30,279,12.57,1.11,-37,1
1759403499,2025-10-02 13:11,44.52,994.58,1028.19,279,12.40,0.66,-36,1
1759403799,2025-10-02 13:16,50.59,994.62,1028.23,279,12.82,2.83,-39,1
1759404099,2025-10-02 13:21,46.52,994.55,1028.17,279,13.16,1.96,-40,1
1759404399,2025-10-02 13:26,43.61,994.56,1028.17,279,13.67,1.53,-31,1
1759404699,2025-10-02 13:31,48.41,994.52,1028.14,279,13.30,2.65,-34,1
1759404999,2025-10-02 13:36,46.99,994.39,1028.00,279,13.74,2.64,-37,1
1759405299,2025-10-02 13:41,46.28,994.38,1028.00,279,13.99,2.65,-37,1
1759405600,2025-10-02 13:46,46.64,994.39,1028.00,279,14.48,3.21,-37,1
1759405900,2025-10-02 13:51,45.44,994.43,1028.04,279,15.31,3.60,-34,1
1759406200,2025-10-02 13:56,39.95,994.42,1028.03,279,14.30,0.88,-35,1
1759406500,2025-10-02 14:01,42.39,994.47,1028.09,279,13.47,0.95,-43,1
1759406800,2025-10-02 14:06,44.93,994.38,1027.99,279,13.18,1.50,-41,1
1759407100,2025-10-02 14:11,46.53,994.42,1028.03,279,13.63,2.40,-37,1
1759407400,2025-10-02 14:16,41.83,994.40,1028.01,279,14.41,1.62,-39,1
1759407700,2025-10-02 14:21,44.40,994.32,1027.94,279,15.06,3.04,-38,1
1759408000,2025-10-02 14:26,43.16,994.36,1027.97,279,15.43,2.98,-41,1
1759408300,2025-10-02 14:31,45.25,994.26,1027.88,279,15.65,3.85,-29,1
1759408600,2025-10-02 14:36,43.46,994.25,1027.86,279,15.78,3.39,-42,1
1759408900,2025-10-02 14:41,39.85,994.33,1027.94,279,15.64,2.04,-41,1
1759409201,2025-10-02 14:46,40.98,994.26,1027.87,279,14.36,1.28,-39,1
1759409501,2025-10-02 14:51,43.67,994.21,1027.82,279,13.30,1.21,-38,1
1759409801,2025-10-02 14:56,44.95,994.15,1027.76,279,13.15,1.48,-36,1
1759410101,2025-10-02 15:01,46.76,994.05,1027.66,279,13.46,2.31,-38,1
1759410401,2025-10-02 15:06,45.20,994.01,1027.63,279,14.19,2.50,-41,1
1759410701,2025-10-02 15:11,45.47,993.97,1027.58,279,15.03,3.35,-36,1
1759411001,2025-10-02 15:16,41.22,993.94,1027.56,279,15.27,2.18,-34,1
1759411604,2025-10-02 15:26,41.40,993.96,1027.58,279,15.01,2.01,-40,1
1759411904,2025-10-02 15:31,41.35,993.92,1027.53,279,14.52,1.55,-42,1
1759412204,2025-10-02 15:36,42.01,993.83,1027.45,279,14.28,1.56,-35,1
1759412504,2025-10-02 15:41,43.62,993.84,1027.45,279,14.34,2.14,-35,1
1759412805,2025-10-02 15:46,42.89,993.74,1027.35,279,14.83,2.34,-37,1
1759413105,2025-10-02 15:51,41.14,993.72,1027.33,279,15.02,1.93,-40,1
1759413405,2025-10-02 15:56,44.78,993.70,1027.31,279,15.39,3.46,-36,1
1759413705,2025-10-02 16:01,42.32,993.68,1027.29,279,15.57,2.83,-39,1
1759414005,2025-10-02 16:06,44.73,993.67,1027.28,279,15.74,3.77,-40,1
1759414305,2025-10-02 16:11,44.26,993.72,1027.34,279,15.86,3.72,-34,1
1759414605,2025-10-02 16:16,42.32,993.76,1027.38,279,15.58,2.83,-43,1
1759414905,2025-10-02 16:21,43.73,993.79,1027.40,279,15.43,3.16,-36,1
1759415205,2025-10-02 16:26,44.73,993.78,1027.40,279,15.41,3.46,-42,1
1759415505,2025-10-02 16:31,43.53,993.72,1027.34,279,15.27,2.95,-36,1
1759415806,2025-10-02 16:36,43.50,993.75,1027.36,279,15.28,2.95,-42,1
1759416106,2025-10-02 16:41,41.17,993.76,1027.37,279,14.92,1.85,-40,1
1759416406,2025-10-02 16:46,43.02,993.77,1027.39,279,14.01,1.65,-34,1
1759416706,2025-10-02 16:51,44.22,993.80,1027.41,279,12.97,1.08,-38,1
1759417006,2025-10-02 16:56,46.25,993.79,1027.41,279,12.50,1.28,-43,1
1759417306,2025-10-02 17:01,45.74,993.82,1027.44,279,12.13,0.79,-39,1
1759417606,2025-10-02 17:06,47.37,993.84,1027.46,279,11.67,0.85,-34,1
1759417906,2025-10-02 17:11,48.12,993.91,1027.53,279,11.44,0.86,-40,1
1759418206,2025-10-02 17:16,48.69,993.91,1027.52,279,11.45,1.03,-38,1
1759418506,2025-10-02 17:21,48.98,993.88,1027.49,279,11.68,1.32,-41,1
1759418806,2025-10-02 17:26,48.61,993.91,1027.53,279,11.79,1.32,-34,1
1759419106,2025-10-02 17:31,48.84,993.90,1027.52,279,11.80,1.40,-39,1
1759419407,2025-10-02 17:36,48.47,993.96,1027.57,279,11.84,1.33,-35,1
1759419707,2025-10-02 17:41,49.33,993.97,1027.58,279,11.81,1.54,-40,1
1759420007,2025-10-02 17:46,49.16,994.01,1027.62,279,11.90,1.58,-37,1
1759420307,2025-10-02 17:51,49.68,994.02,1027.64,279,11.76,1.60,-44,1
1759420607,2025-10-02 17:56,50.34,994.00,1027.62,279,11.54,1.58,-43,1
1759420907,2025-10-02 18:01,50.99,993.98,1027.59,279,11.18,1.42,-42,1
1759421207,2025-10-02 18:06,51.12,994.03,1027.65,279,10.90,1.20,-36,1
1759421507,2025-10-02 18:11,51.94,994.04,1027.66,279,10.57,1.12,-36,1
1759421807,2025-10-02 18:16,53.35,994.12,1027.73,279,10.40,1.33,-37,1
1759422107,2025-10-02 18:21,55.97,994.13,1027.74,279,10.22,1.83,-40,1
1759422407,2025-10-02 18:26,57.39,994.11,1027.72,279,9.92,1.90,-39,1
1759422708,2025-10-02 18:31,58.15,994.11,1027.72,279,9.67,1.85,-34,1
1759423008,2025-10-02 18:36,59.48,994.09,1027.70,279,9.32,1.84,-34,1
1759423308,2025-10-02 18:41,60.86,994.09,1027.70,279,9.01,1.87,-40,1
1759423608,2025-10-02 18:46,63.40,994.09,1027.70,279,8.55,2.00,-34,1
1759423908,2025-10-02 18:51,61.49,994.13,1027.74,279,8.38,1.41,-41,1
1759424208,2025-10-02 18:56,61.54,994.15,1027.76,279,8.22,1.28,-41,1
1759424508,2025-10-02 19:01,59.79,994.15,1027.77,279,8.01,0.67,-41,1
1759424808,2025-10-02 19:06,63.36,994.20,1027.81,279,7.84,1.32,-39,1
1759425108,2025-10-02 19:11,65.33,994.24,1027.86,279,7.61,1.53,-40,1
1759425408,2025-10-02 19:16,62.91,994.22,1027.83,279,7.37,0.77,-37,1
1759425708,2025-10-02 19:21,61.36,994.18,1027.80,279,7.16,0.23,-35,1
1759426008,2025-10-02 19:26,65.38,994.20,1027.82,279,6.96,0.92,-41,1
1759426308,2025-10-02 19:31,65.52,994.21,1027.82,279,6.71,0.71,-36,1
1759426609,2025-10-02 19:36,66.72,994.19,1027.80,279,6.46,0.72,-37,1
1759426909,2025-10-02 19:41,68.77,994.25,1027.86,279,6.15,0.85,-37,1
1759427209,2025-10-02 19:46,68.54,994.26,1027.87,279,5.94,0.60,-41,1
1759427509,2025-10-02 19:51,70.98,994.23,1027.84,279,5.69,0.84,-30,1
1759427809,2025-10-02 19:56,81.31,994.17,1027.78,279,5.22,2.28,-37,1
1759428109,2025-10-02 20:01,73.02,994.15,1027.77,279,4.93,0.50,-42,1
1759428712,2025-10-02 20:11,74.22,994.24,1027.86,279,4.86,0.66,-40,1
1759429012,2025-10-02 20:16,74.39,994.25,1027.87,279,4.74,0.58,-40,1
1759429312,2025-10-02 20:21,73.71,994.26,1027.88,279,4.67,0.38,-42,1
1759429612,2025-10-02 20:26,74.10,994.28,1027.90,279,4.51,0.30,-37,1
1759429912,2025-10-02 20:31,74.89,994.26,1027.88,279,4.41,0.35,-34,1
1759430212,2025-10-02 20:36,73.38,994.28,1027.89,279,4.09,-0.24,-43,1
1759430512,2025-10-02 20:41,77.53,994.29,1027.90,279,4.02,0.45,-38,1
1759430813,2025-10-02 20:46,76.17,994.30,1027.91,279,3.84,0.03,-32,1
1759431113,2025-10-02 20:51,90.36,994.34,1027.95,279,3.61,2.18,-37,1
1759431413,2025-10-02 20:56,89.45,994.38,1028.00,279,3.12,1.55,-40,1
1759431713,2025-10-02 21:01,84.10,994.36,1027.98,279,2.93,0.51,-41,1
1759432013,2025-10-02 21:06,100.00,994.37,1027.98,279,2.69,2.69,-40,1
1759432313,2025-10-02 21:11,100.00,994.29,1027.90,279,2.37,2.37,-39,1
1759432613,2025-10-02 21:16,94.64,994.28,1027.90,279,2.15,1.38,-38,1
1759432913,2025-10-02 21:21,89.85,994.26,1027.87,279,2.20,0.71,-38,1
1759433213,2025-10-02 21:26,98.12,994.25,1027.87,279,2.16,1.89,-40,1
1759433513,2025-10-02 21:31,100.00,994.26,1027.87,279,1.85,1.85,-36,1
1759433813,2025-10-02 21:36,94.72,994.24,1027.85,279,1.72,0.96,-35,1
1759434114,2025-10-02 21:41,89.75,994.29,1027.90,279,1.90,0.40,-35,1
1759434414,2025-10-02 21:46,100.00,994.27,1027.89,279,1.87,1.87,-41,1
1759434714,2025-10-02 21:51,100.00,994.28,1027.89,279,1.65,1.65,-34,1
1759435014,2025-10-02 21:56,90.51,994.31,1027.93,279,1.58,0.20,-42,1
1759435314,2025-10-02 22:01,100.00,994.32,1027.93,279,1.52,1.52,-36,1
1759435614,2025-10-02 22:06,98.68,994.31,1027.93,279,1.29,1.10,-38,1
1759436217,2025-10-02 22:16,90.17,994.29,1027.91,279,1.23,-0.20,-36,1
1759436517,2025-10-02 22:21,89.09,994.33,1027.94,279,1.37,-0.23,-34,1
1759436817,2025-10-02 22:26,96.78,994.36,1027.98,279,1.35,0.89,-37,1
1759437117,2025-10-02 22:31,100.00,994.36,1027.97,279,1.04,1.04,-44,1
1759437418,2025-10-02 22:36,100.00,994.37,1027.98,279,0.64,0.64,-36,1
1759437718,2025-10-02 22:41,99.67,994.34,1027.96,279,0.51,0.46,-33,1
1759438018,2025-10-02 22:46,100.00,994.36,1027.97,279,0.52,0.52,-39,1
1759438318,2025-10-02 22:51,93.39,994.40,1028.01,279,0.62,-0.33,-40,1
1759438618,2025-10-02 22:56,98.53,994.38,1028.00,279,0.74,0.53,-39,1
1759438918,2025-10-02 23:01,100.00,994.37,1027.99,279,0.61,0.61,-41,1
1759439218,2025-10-02 23:06,100.00,994.40,1028.01,279,0.46,0.46,-36,1
1759439518,2025-10-02 23:11,88.89,994.40,1028.01,279,0.55,-1.07,-41,1
1759439818,2025-10-02 23:16,96.68,994.40,1028.02,279,0.67,0.20,-42,1
1759440118,2025-10-02 23:21,100.00,994.45,1028.06,279,0.65,0.65,-38,1
1759440418,2025-10-02 23:26,92.84,994.45,1028.07,279,0.56,-0.47,-38,1
1759440718,2025-10-02 23:31,90.58,994.41,1028.02,279,0.65,-0.71,-40,1
1759441018,2025-10-02 23:36,85.50,994.35,1027.97,279,0.70,-1.45,-38,1
1759441318,2025-10-02 23:41,86.74,994.33,1027.94,279,0.74,-1.22,-37,1
1759441619,2025-10-02 23:46,100.00,994.33,1027.95,279,0.58,0.58,-32,1
1759441919,2025-10-02 23:51,100.00,994.34,1027.95,279,0.15,0.15,-38,1
1759442219,2025-10-02 23:56,100.00,994.28,1027.89,279,-0.13,-0.13,-34,1