1759442519,2025-10-03 00:01,100.00,994.25,1027.87,279,-0.27,-0.27,-37,1
1759442819,2025-10-03 00:06,100.00,994.24,1027.86,279,-0.34,-0.34,-38,1
1759443119,2025-10-03 00:11,100.00,994.21,1027.83,279,-0.28,-0.28,-41,1
1759443419,2025-10-03 00:16,96.56,994.16,1027.78,279,-0.16,-0.64,-36,1
1759443719,2025-10-03 00:21,100.00,994.24,1027.85,279,-0.18,-0.18,-40,1
1759444019,2025-10-03 00:26,100.00,994.21,1027.83,279,-0.32,-0.32,-46,1
1759444319,2025-10-03 00:31,100.00,994.17,1027.79,279,-0.34,-0.34,-41,1
1759444619,2025-10-03 00:36,95.71,994.10,1027.72,279,-0.28,-0.88,-36,1
1759444919,2025-10-03 00:41,100.00,994.10,1027.72,279,-0.20,-0.20,-32,1
1759445220,2025-10-03 00:47,100.00,994.07,1027.68,279,-0.25,-0.25,-33,1
1759445520,2025-10-03 00:52,100.00,994.05,1027.66,279,-0.35,-0.35,-40,1
1759445820,2025-10-03 00:57,100.00,994.06,1027.67,279,-0.34,-0.34,-41,1
1759446120,2025-10-03 01:02,100.00,993.99,1027.61,279,-0.46,-0.46,-35,1
1759446420,2025-10-03 01:07,100.00,993.94,1027.56,279,-0.60,-0.60,-34,1
1759446720,2025-10-03 01:12,100.00,993.95,1027.57,279,-0.74,-0.74,-44,1
1759447020,2025-10-03 01:17,100.00,993.91,1027.52,279,-0.89,-0.89,-39,1
1759447320,2025-10-03 01:22,100.00,993.89,1027.50,279,-1.02,-1.02,-31,1
1759447620,2025-10-03 01:27,100.00,993.84,1027.46,279,-1.04,-1.04,-37,1
1759447920,2025-10-03 01:32,100.00,993.82,1027.44,279,-0.96,-0.96,-43,1
1759448220,2025-10-03 01:37,100.00,993.80,1027.42,279,-0.95,-0.95,-34,1
1759448520,2025-10-03 01:42,100.00,993.75,1027.37,279,-0.96,-0.96,-34,1
1759448821,2025-10-03 01:47,100.00,993.74,1027.35,279,-0.97,-0.97,-33,1
1759449121,2025-10-03 01:52,100.00,993.70,1027.31,279,-0.98,-0.98,-33,1
1759449421,2025-10-03 01:57,100.00,993.76,1027.37,279,-0.97,-0.97,-40,1
1759449743,2025-10-03 02:02,100.00,993.75,1027.36,279,-0.99,-0.99,-37,1
1759450024,2025-10-03 02:07,100.00,993.79,1027.40,279,-0.98,-0.98,-43,1
1759450324,2025-10-03 02:12,100.00,993.79,1027.41,279,-0.99,-0.99,-44,1
1759450624,2025-10-03 02:17,100.00,993.77,1027.39,279,-0.95,-0.95,-40,1
1759450924,2025-10-03 02:22,100.00,993.85,1027.46,279,-0.91,-0.91,-37,1
1759451224,2025-10-03 02:27,100.00,993.81,1027.43,279,-0.99,-0.99,-38,1
1759451524,2025-10-03 02:32,100.00,993.80,1027.42,279,-1.13,-1.13,-36,1
1759451825,2025-10-03 02:37,100.00,993.78,1027.40,279,-1.21,-1.21,-35,1
1759452125,2025-10-03 02:42,100.00,993.78,1027.39,279,-1.22,-1.22,-40,1
1759452425,2025-10-03 02:47,99.26,993.80,1027.41,279,-1.19,-1.29,-40,1
1759452725,2025-10-03 02:52,100.00,993.77,1027.38,279,-1.16,-1.16,-34,1
1759453025,2025-10-03 02:57,99.34,993.77,1027.38,279,-1.15,-1.24,-42,1
1759453325,2025-10-03 03:02,100.00,993.80,1027.42,279,-1.15,-1.15,-42,1
1759453625,2025-10-03 03:07,100.00,993.85,1027.47,279,-1.28,-1.28,-38,1
1759453925,2025-10-03 03:12,100.00,993.84,1027.46,279,-1.33,-1.33,-35,1
1759454225,2025-10-03 03:17,99.67,993.86,1027.47,279,-1.31,-1.36,-40,1
1759454525,2025-10-03 03:22,100.00,993.82,1027.44,279,-1.32,-1.32,-38,1
1759454825,2025-10-03 03:27,97.92,993.82,1027.43,279,-1.33,-1.62,-37,1
1759455125,2025-10-03 03:32,100.00,993.76,1027.38,279,-1.43,-1.43,-35,1
1759455425,2025-10-03 03:37,100.00,993.70,1027.31,279,-1.52,-1.52,-33,1
1759455725,2025-10-03 03:42,100.00,993.77,1027.38,279,-1.58,-1.58,-42,1
1759456026,2025-10-03 03:47,100.00,993.71,1027.33,279,-1.72,-1.72,-39,1
1759456326,2025-10-03 03:52,100.00,993.73,1027.35,279,-1.72,-1.72,-34,1
1759456626,2025-10-03 03:57,100.00,993.69,1027.31,279,-1.80,-1.80,-31,1
1759456926,2025-10-03 04:02,100.00,993.65,1027.26,279,-1.88,-1.88,-41,1
1759457226,2025-10-03 04:07,100.00,993.56,1027.18,279,-1.91,-1.91,-39,1
1759457526,2025-10-03 04:12,100.00,993.55,1027.17,279,-1.89,-1.89,-37,1
1759457826,2025-10-03 04:17,100.00,993.53,1027.15,279,-1.88,-1.88,-40,1
1759458126,2025-10-03 04:22,100.00,993.52,1027.13,279,-1.93,-1.93,-36,1
1759458426,2025-10-03 04:27,100.00,993.46,1027.07,279,-2.02,-2.02,-38,1
1759458726,2025-10-03 04:32,100.00,993.41,1027.02,279,-2.08,-2.08,-39,1
1759459027,2025-10-03 04:37,100.00,993.37,1026.99,279,-2.09,-2.09,-39,1
1759459327,2025-10-03 04:42,100.00,993.33,1026.95,279,-2.04,-2.04,-35,1
1759459627,2025-10-03 04:47,100.00,993.30,1026.92,279,-2.01,-2.01,-44,1
1759459927,2025-10-03 04:52,100.00,993.31,1026.92,279,-1.99,-1.99,-42,1
1759460227,2025-10-03 04:57,100.00,993.26,1026.87,279,-1.98,-1.98,-43,1
1759460527,2025-10-03 05:02,100.00,993.24,1026.86,279,-1.98,-1.98,-39,1
1759460827,2025-10-03 05:07,100.00,993.16,1026.77,279,-1.96,-1.96,-32,1
1759461127,2025-10-03 05:12,99.82,993.12,1026.74,279,-1.96,-1.99,-42,1
1759461427,2025-10-03 05:17,99.37,993.14,1026.75,279,-2.01,-2.10,-37,1
1759461727,2025-10-03 05:22,100.00,993.13,1026.74,279,-2.04,-2.04,-37,1
1759462027,2025-10-03 05:27,100.00,993.13,1026.74,279,-2.13,-2.13,-38,1
1759462327,2025-10-03 05:32,100.00,993.12,1026.74,279,-2.15,-2.15,-41,1
1759462628,2025-10-03 05:37,100.00,993.09,1026.70,279,-2.17,-2.17,-36,1
1759462928,2025-10-03 05:42,98.96,993.04,1026.65,279,-2.20,-2.35,-36,1
1759463228,2025-10-03 05:47,100.00,993.01,1026.63,279,-2.22,-2.22,-40,1
1759463528,2025-10-03 05:52,100.00,993.04,1026.65,279,-2.27,-2.27,-40,1
1759463828,2025-10-03 05:57,100.00,993.01,1026.62,279,-2.30,-2.30,-39,1
1759464128,2025-10-03 06:02,99.86,993.01,1026.62,279,-2.34,-2.36,-40,1
1759464428,2025-10-03 06:07,100.00,993.05,1026.66,279,-2.40,-2.41,-42,1
1759464728,2025-10-03 06:12,100.00,993.06,1026.68,279,-2.41,-2.42,-38,1
1759465028,2025-10-03 06:17,99.62,993.09,1026.70,279,-2.43,-2.49,-42,1
1759465328,2025-10-03 06:22,100.00,993.07,1026.69,279,-2.46,-2.47,-37,1
1759465628,2025-10-03 06:27,100.00,993.09,1026.70,279,-2.50,-2.51,-37,1
1759465928,2025-10-03 06:32,99.44,993.06,1026.67,279,-2.54,-2.62,-39,1
1759466228,2025-10-03 06:37,100.00,993.08,1026.69,279,-2.53,-2.54,-38,1
1759466528,2025-10-03 06:42,100.00,993.09,1026.71,279,-2.56,-2.57,-39,1
1759466829,2025-10-03 06:47,99.52,993.10,1026.72,279,-2.55,-2.62,-38,1
1759467129,2025-10-03 06:52,99.69,993.11,1026.72,279,-2.53,-2.58,-40,1
1759467429,2025-10-03 06:57,100.00,993.20,1026.81,279,-2.55,-2.56,-38,1
1759467729,2025-10-03 07:02,100.00,993.16,1026.77,279,-2.54,-2.55,-36,1
1759468029,2025-10-03 07:07,100.00,993.16,1026.78,279,-2.50,-2.51,-33,1
1759468329,2025-10-03 07:12,100.00,993.19,1026.81,279,-2.49,-2.50,-43,1
1759468629,2025-10-03 07:17,100.00,993.15,1026.76,279,-2.49,-2.50,-35,1
1759468929,2025-10-03 07:22,100.00,993.18,1026.79,279,-2.46,-2.47,-35,1
1759469229,2025-10-03 07:27,100.00,993.19,1026.80,279,-2.36,-2.37,-36,1
1759469529,2025-10-03 07:32,100.00,993.21,1026.82,279,-2.21,-2.21,-39,1
1759469829,2025-10-03 07:37,100.00,993.22,1026.84,279,-2.02,-2.02,-33,1
1759470129,2025-10-03 07:42,100.00,993.16,1026.78,279,-1.79,-1.79,-34,1
1759470429,2025-10-03 07:47,100.00,993.19,1026.80,279,-1.51,-1.51,-40,1
1759470729,2025-10-03 07:52,100.00,993.12,1026.74,279,-0.77,-0.77,-41,1
1759471030,2025-10-03 07:57,100.00,993.12,1026.73,279,0.87,0.87,-39,1
1759471330,2025-10-03 08:02,100.00,993.20,1026.81,279,2.82,2.82,-34,1
1759471630,2025-10-03 08:07,100.00,993.21,1026.82,279,4.49,4.49,-41,1
1759471930,2025-10-03 08:12,100.00,993.26,1026.88,279,5.68,5.68,-39,1
1759472230,2025-10-03 08:17,100.00,993.29,1026.90,279,7.09,7.09,-36,1
1759472530,2025-10-03 08:22,100.00,993.35,1026.97,279,8.36,8.37,-36,1
1759472830,2025-10-03 08:27,100.00,993.36,1026.98,279,9.37,9.38,-40,1
1759473130,2025-10-03 08:32,100.00,993.36,1026.97,279,10.24,10.25,-38,1
1759473430,2025-10-03 08:37,100.00,993.43,1027.04,279,11.03,11.04,-37,1
1759473730,2025-10-03 08:42,73.74,993.41,1027.03,279,11.60,7.08,-34,1
1759474030,2025-10-03 08:47,71.21,993.46,1027.07,279,12.05,7.01,-41,1
1759474330,2025-10-03 08:52,69.04,993.47,1027.09,279,12.43,6.92,-41,1
1759474631,2025-10-03 08:57,67.29,993.47,1027.09,279,12.76,6.86,-36,1
1759474931,2025-10-03 09:02,67.65,993.49,1027.11,279,12.83,7.01,-39,1
1759475231,2025-10-03 09:07,60.78,993.49,1027.10,279,12.95,5.57,-39,1
1759475531,2025-10-03 09:12,61.42,993.47,1027.09,279,13.25,6.00,-39,1
1759475831,2025-10-03 09:17,60.31,993.39,1027.01,279,13.52,5.99,-42,1
1759476131,2025-10-03 09:22,60.54,993.39,1027.01,279,13.82,6.33,-38,1
1759476431,2025-10-03 09:27,58.12,993.43,1027.05,279,13.87,5.79,-38,1
1759476731,2025-10-03 09:32,61.07,993.39,1027.00,279,13.97,6.60,-38,1
1759477031,2025-10-03 09:37,61.21,993.43,1027.04,279,14.09,6.74,-40,1
1759477331,2025-10-03 09:42,61.26,993.40,1027.01,279,14.11,6.78,-33,1
1759477631,2025-10-03 09:47,60.36,993.37,1026.99,279,14.34,6.78,-39,1
1759477932,2025-10-03 09:52,58.48,993.32,1026.94,279,14.81,6.76,-40,1
1759478232,2025-10-03 09:57,59.19,993.35,1026.96,279,15.20,7.30,-41,1
1759478532,2025-10-03 10:02,53.99,993.30,1026.92,279,15.31,6.07,-36,1
1759478832,2025-10-03 10:07,56.75,993.29,1026.91,279,15.01,6.51,-34,1
1759479132,2025-10-03 10:12,48.69,993.28,1026.90,279,14.14,3.51,-44,1
1759479432,2025-10-03 10:17,52.58,993.28,1026.89,279,13.61,4.11,-42,1
1759479732,2025-10-03 10:22,50.56,993.24,1026.85,279,13.69,3.62,-39,1
1759480032,2025-10-03 10:27,50.58,993.18,1026.79,279,13.43,3.39,-37,1
1759480332,2025-10-03 10:32,52.41,993.10,1026.72,279,12.86,3.37,-42,1
1759480632,2025-10-03 10:37,50.47,993.13,1026.74,279,12.66,2.65,-37,1
1759480933,2025-10-03 10:42,52.56,993.08,1026.69,279,12.35,2.93,-35,1
1759481233,2025-10-03 10:47,51.53,993.12,1026.73,279,12.26,2.57,-39,1
1759481533,2025-10-03 10:52,52.30,993.09,1026.70,279,11.83,2.38,-35,1
1759481833,2025-10-03 10:57,52.88,993.06,1026.68,279,11.49,2.22,-36,1
1759482133,2025-10-03 11:02,52.96,993.00,1026.61,279,11.39,2.15,-42,1
1759482433,2025-10-03 11:07,53.80,992.95,1026.56,279,11.62,2.58,-40,1
1759482733,2025-10-03 11:12,55.58,992.99,1026.60,279,11.71,3.13,-41,1
1759483033,2025-10-03 11:17,53.74,992.94,1026.56,279,11.64,2.59,-37,1
1759483333,2025-10-03 11:22,54.20,992.94,1026.56,279,11.58,2.65,-37,1
1759483633,2025-10-03 11:27,50.68,993.05,1026.66,279,11.62,1.75,-35,1
1759483933,2025-10-03 11:32,51.34,993.07,1026.68,279,11.67,1.97,-37,1
1759484234,2025-10-03 11:37,49.26,992.99,1026.60,279,11.86,1.57,-36,1
1759484534,2025-10-03 11:42,51.70,992.85,1026.46,279,11.78,2.17,-35,1
1759484834,2025-10-03 11:47,53.11,992.80,1026.42,279,11.54,2.33,-35,1
1759485134,2025-10-03 11:52,51.60,992.70,1026.32,279,11.45,1.84,-39,1
1759485434,2025-10-03 11:57,51.36,992.60,1026.21,279,11.55,1.87,-44,1
1759485734,2025-10-03 12:02,51.87,992.55,1026.16,279,11.85,2.28,-40,1
1759486034,2025-10-03 12:07,50.07,992.54,1026.16,279,11.89,1.83,-40,1
1759486334,2025-10-03 12:12,48.90,992.62,1026.24,279,12.16,1.74,-36,1
1759486634,2025-10-03 12:17,48.92,992.59,1026.21,279,11.56,1.20,-38,1
1759486934,2025-10-03 12:22,51.19,992.53,1026.15,279,11.48,1.76,-34,1
1759487235,2025-10-03 12:27,50.84,992.41,1026.03,279,11.57,1.74,-35,1
1759487535,2025-10-03 12:32,51.91,992.48,1026.10,279,11.98,2.41,-36,1
1759487835,2025-10-03 12:37,50.08,992.35,1025.97,279,12.33,2.24,-42,1
1759488135,2025-10-03 12:42,47.42,992.34,1025.95,279,12.54,1.66,-41,1
1759488435,2025-10-03 12:47,48.05,992.25,1025.87,279,12.89,2.17,-44,1
1759488735,2025-10-03 12:52,49.07,992.34,1025.95,279,13.14,2.69,-39,1
1759489035,2025-10-03 12:57,48.27,992.32,1025.93,279,13.07,2.40,-39,1
1759489335,2025-10-03 13:02,49.43,992.23,1025.85,279,12.59,2.29,-39,1
1759489635,2025-10-03 13:07,49.86,992.22,1025.83,279,12.00,1.87,-37,1
1759489935,2025-10-03 13:12,50.28,992.15,1025.76,279,11.75,1.76,-39,1
1759490235,2025-10-03 13:17,50.01,992.20,1025.81,279,11.46,1.41,-36,1
1759490536,2025-10-03 13:22,51.51,992.25,1025.86,279,11.52,1.88,-33,1
1759490836,2025-10-03 13:27,51.25,992.24,1025.85,279,11.66,1.94,-38,1
1759491136,2025-10-03 13:32,49.65,992.32,1025.94,279,11.36,1.22,-33,1
1759491436,2025-10-03 13:37,51.18,992.16,1025.77,279,11.62,1.88,-41,1
1759491736,2025-10-03 13:42,50.63,992.13,1025.74,279,12.20,2.27,-42,1
1759492036,2025-10-03 13:47,48.47,992.11,1025.72,279,12.22,1.68,-42,1
1759492336,2025-10-03 13:52,49.13,992.04,1025.65,279,12.10,1.76,-38,1
1759492636,2025-10-03 13:57,50.34,992.20,1025.81,279,11.98,1.98,-40,1
1759492936,2025-10-03 14:02,49.48,992.13,1025.75,279,11.97,1.73,-41,1
1759493236,2025-10-03 14:07,50.99,992.03,1025.64,279,11.91,2.10,-40,1
1759493536,2025-10-03 14:12,50.12,991.97,1025.59,279,12.20,2.13,-35,1
1759493836,2025-10-03 14:17,49.79,992.03,1025.64,279,12.27,2.10,-37,1
1759494137,2025-10-03 14:22,49.79,992.07,1025.69,279,11.98,1.83,-35,1
1759494437,2025-10-03 14:27,50.81,992.01,1025.62,279,11.74,1.89,-37,1
1759494737,2025-10-03 14:32,51.15,992.03,1025.64,279,11.74,1.99,-35,1
1759495037,2025-10-03 14:37,51.23,991.94,1025.55,279,11.58,1.86,-35,1
1759495337,2025-10-03 14:42,53.13,991.91,1025.53,279,11.40,2.20,-36,1
1759495637,2025-10-03 14:47,52.92,991.90,1025.51,279,11.56,2.30,-37,1
1759495937,2025-10-03 14:52,52.63,991.92,1025.53,279,11.45,2.12,-37,1
1759496237,2025-10-03 14:57,53.45,991.86,1025.48,279,11.34,2.23,-44,1
1759496537,2025-10-03 15:02,53.87,991.91,1025.53,279,11.18,2.19,-40,1
1759496837,2025-10-03 15:07,54.62,991.99,1025.60,279,11.14,2.35,-36,1
1759497137,2025-10-03 15:12,55.72,991.91,1025.52,279,10.98,2.48,-37,1
1759497437,2025-10-03 15:17,56.18,991.80,1025.42,279,11.23,2.83,-39,1
1759497737,2025-10-03 15:22,53.67,991.78,1025.40,279,11.65,2.58,-35,1
1759498037,2025-10-03 15:27,53.64,991.77,1025.39,279,11.56,2.49,-36,1
1759498338,2025-10-03 15:32,54.61,991.66,1025.27,279,11.52,2.70,-35,1
1759498638,2025-10-03 15:37,55.16,991.54,1025.15,279,11.66,2.97,-37,1
1759498938,2025-10-03 15:42,54.74,991.44,1025.05,279,11.86,3.05,-36,1
1759499238,2025-10-03 15:47,53.47,991.42,1025.04,279,11.91,2.77,-37,1
1759499538,2025-10-03 15:52,54.91,991.40,1025.01,279,12.08,3.30,-51,1
1759499838,2025-10-03 15:57,52.96,991.34,1024.95,279,12.41,3.10,-42,1
1759500138,2025-10-03 16:02,53.36,991.34,1024.95,279,12.11,2.92,-45,1
1759500438,2025-10-03 16:07,53.24,991.23,1024.85,279,11.96,2.75,-36,1
1759500738,2025-10-03 16:12,55.08,991.19,1024.81,279,11.87,3.15,-39,1
1759501038,2025-10-03 16:17,56.46,991.15,1024.76,279,11.63,3.27,-32,1
1759501338,2025-10-03 16:22,55.97,991.23,1024.85,279,11.30,2.84,-41,1
1759501638,2025-10-03 16:27,56.72,991.19,1024.81,279,11.14,2.88,-35,1
1759501939,2025-10-03 16:32,55.84,991.19,1024.81,279,11.38,2.89,-41,1
1759502239,2025-10-03 16:37,54.89,991.06,1024.67,279,11.54,2.79,-31,1
1759502539,2025-10-03 16:42,56.77,991.09,1024.70,279,11.59,3.31,-34,1
1759502839,2025-10-03 16:47,56.95,991.19,1024.80,279,11.26,3.05,-39,1
1759503139,2025-10-03 16:52,59.04,991.15,1024.77,279,10.90,3.22,-41,1
1759503439,2025-10-03 16:57,59.81,991.11,1024.72,279,10.66,3.18,-35,1
1759503739,2025-10-03 17:02,60.66,991.07,1024.69,279,10.44,3.17,-41,1
1759504039,2025-10-03 17:07,60.71,991.01,1024.62,279,10.18,2.94,-41,1
1759504339,2025-10-03 17:12,62.95,991.07,1024.69,279,9.93,3.21,-40,1
1759504639,2025-10-03 17:17,64.38,991.06,1024.68,279,9.70,3.31,-38,1
1759504939,2025-10-03 17:22,61.96,991.02,1024.63,279,9.62,2.69,-39,1
1759505239,2025-10-03 17:27,64.55,991.05,1024.67,279,9.57,3.23,-39,1
1759505539,2025-10-03 17:32,66.81,991.12,1024.73,279,9.55,3.69,-38,1
1759505839,2025-10-03 17:37,67.09,991.15,1024.77,279,9.55,3.75,-38,1
1759506140,2025-10-03 17:42,66.63,991.14,1024.75,279,9.54,3.65,-37,1
1759506440,2025-10-03 17:47,68.16,991.17,1024.78,279,9.50,3.93,-40,1
1759506740,2025-10-03 17:52,64.70,991.14,1024.75,279,9.45,3.14,-40,1
1759507040,2025-10-03 17:57,69.27,991.15,1024.77,279,9.42,4.08,-37,1
1759507340,2025-10-03 18:02,69.95,991.17,1024.79,279,9.27,4.08,-41,1
1759507640,2025-10-03 18:07,66.44,991.24,1024.86,279,9.16,3.24,-42,1
1759507940,2025-10-03 18:12,70.03,991.22,1024.84,279,9.02,3.86,-41,1
1759508240,2025-10-03 18:17,70.71,991.14,1024.76,279,8.92,3.90,-40,1
1759508540,2025-10-03 18:22,70.56,991.10,1024.72,279,8.79,3.74,-38,1
1759508840,2025-10-03 18:27,69.81,991.05,1024.66,279,8.76,3.56,-42,1
1759509140,2025-10-03 18:32,71.82,991.04,1024.65,279,8.71,3.92,-39,1
1759509440,2025-10-03 18:37,73.10,991.05,1024.66,279,8.64,4.10,-36,1
1759509740,2025-10-03 18:42,72.68,991.02,1024.63,279,8.56,3.94,-33,1
1759510040,2025-10-03 18:47,70.04,990.93,1024.54,279,8.52,3.38,-43,1
1759510341,2025-10-03 18:52,72.66,990.96,1024.57,279,8.54,3.92,-41,1
1759510641,2025-10-03 18:57,73.04,990.91,1024.53,279,8.57,4.02,-36,1
1759510941,2025-10-03 19:02,72.71,990.89,1024.51,279,8.52,3.91,-35,1
1759511241,2025-10-03 19:07,71.04,990.93,1024.55,279,8.55,3.61,-37,1
1759511541,2025-10-03 19:12,71.04,990.90,1024.52,279,8.59,3.65,-39,1
1759511841,2025-10-03 19:17,71.25,990.83,1024.45,279,8.65,3.74,-42,1
1759512141,2025-10-03 19:22,72.73,990.85,1024.46,279,8.68,4.07,-37,1
1759512441,2025-10-03 19:27,73.62,990.82,1024.44,279,8.59,4.15,-40,1
1759512741,2025-10-03 19:32,71.38,990.82,1024.44,279,8.58,3.70,-42,1
1759513041,2025-10-03 19:37,70.88,990.77,1024.39,279,8.58,3.60,-39,1
1759513341,2025-10-03 19:42,70.53,990.75,1024.36,279,8.63,3.58,-41,1
1759513641,2025-10-03 19:47,71.21,990.66,1024.28,279,8.68,3.77,-39,1
1759513941,2025-10-03 19:52,72.05,990.68,1024.29,279,8.63,3.88,-36,1
1759514242,2025-10-03 19:57,71.57,990.64,1024.25,279,8.57,3.73,-41,1
1759514542,2025-10-03 20:02,75.51,990.64,1024.26,279,8.45,4.38,-40,1
1759514842,2025-10-03 20:07,73.22,990.67,1024.29,279,8.34,3.83,-41,1
1759515142,2025-10-03 20:12,77.26,990.68,1024.29,279,8.20,4.46,-37,1
1759515442,2025-10-03 20:17,74.81,990.75,1024.36,279,8.11,3.92,-39,1
1759515742,2025-10-03 20:22,77.18,990.72,1024.33,279,8.03,4.28,-41,1
1759516042,2025-10-03 20:27,73.44,990.72,1024.33,279,8.07,3.62,-40,1
1759516342,2025-10-03 20:32,79.41,990.73,1024.34,279,8.05,4.71,-41,1
1759516642,2025-10-03 20:37,78.83,990.70,1024.32,279,8.00,4.56,-40,1
1759516942,2025-10-03 20:42,77.66,990.72,1024.33,279,7.98,4.32,-39,1
1759517242,2025-10-03 20:47,77.72,990.74,1024.36,279,7.95,4.31,-36,1
1759517542,2025-10-03 20:52,79.35,990.86,1024.47,279,7.94,4.59,-37,1
1759517842,2025-10-03 20:57,76.09,990.82,1024.43,279,7.91,3.96,-39,1
1759518143,2025-10-03 21:02,77.65,990.75,1024.37,279,7.91,4.25,-37,1
1759518443,2025-10-03 21:07,79.10,990.70,1024.31,279,7.84,4.45,-40,1
1759518743,2025-10-03 21:12,76.20,990.66,1024.27,279,7.76,3.84,-35,1
1759519043,2025-10-03 21:17,76.77,990.64,1024.26,279,7.69,3.88,-38,1
1759519343,2025-10-03 21:22,80.76,990.68,1024.29,279,7.66,4.57,-33,1
1759519643,2025-10-03 21:27,80.21,990.66,1024.27,279,7.66,4.47,-38,1
1759519943,2025-10-03 21:32,81.46,990.69,1024.31,279,7.69,4.72,-41,1
1759520243,2025-10-03 21:37,77.18,990.75,1024.37,279,7.68,3.94,-42,1
1759520543,2025-10-03 21:42,78.99,990.79,1024.41,279,7.64,4.24,-40,1
1759520843,2025-10-03 21:47,85.89,990.72,1024.34,279,7.57,5.37,-35,1
1759521143,2025-10-03 21:52,79.33,990.75,1024.36,279,7.57,4.23,-37,1
1759521443,2025-10-03 21:57,81.79,990.89,1024.51,279,7.64,4.73,-37,1
1759521743,2025-10-03 22:02,80.43,990.88,1024.49,279,7.70,4.55,-39,1
1759522044,2025-10-03 22:07,81.44,990.89,1024.50,279,7.78,4.81,-38,1
1759522344,2025-10-03 22:12,80.67,990.87,1024.49,279,7.78,4.67,-41,1
1759522644,2025-10-03 22:17,79.93,990.77,1024.39,279,7.75,4.51,-38,1
1759522944,2025-10-03 22:22,81.59,990.86,1024.47,279,7.76,4.82,-37,1
1759523244,2025-10-03 22:27,82.39,990.88,1024.49,279,7.78,4.97,-39,1
1759523544,2025-10-03 22:32,81.84,990.85,1024.47,279,7.79,4.89,-38,1
1759523844,2025-10-03 22:37,85.03,990.80,1024.41,279,7.72,5.37,-35,1
1759524145,2025-10-03 22:42,86.66,990.73,1024.34,279,7.60,5.52,-35,1
1759524445,2025-10-03 22:47,82.25,990.58,1024.20,279,7.55,4.73,-42,1
1759524745,2025-10-03 22:52,84.77,990.52,1024.13,279,7.49,5.10,-40,1
1759525045,2025-10-03 22:57,84.14,990.48,1024.10,279,7.37,4.87,-38,1
1759525345,2025-10-03 23:02,88.80,990.45,1024.06,279,7.27,5.55,-36,1
1759525645,2025-10-03 23:07,88.40,990.41,1024.03,279,7.20,5.42,-39,1
1759525945,2025-10-03 23:12,86.07,990.29,1023.91,279,7.27,5.10,-34,1
1759526245,2025-10-03 23:17,81.10,990.21,1023.82,279,7.29,4.27,-35,1
1759526849,2025-10-03 23:27,89.87,990.26,1023.88,279,7.09,5.55,-38,1
1759527149,2025-10-03 23:32,90.68,990.26,1023.87,279,7.00,5.59,-42,1
1759527449,2025-10-03 23:37,84.43,990.23,1023.84,279,6.95,4.51,-39,1
1759527749,2025-10-03 23:42,85.75,990.16,1023.78,279,6.92,4.70,-38,1
1759528049,2025-10-03 23:47,88.37,990.03,1023.64,279,6.92,5.13,-34,1
1759528349,2025-10-03 23:52,87.75,989.98,1023.59,279,6.89,5.00,-35,1
1759528649,2025-10-03 23:57,89.13,989.99,1023.60,279,6.86,5.20,-40,1