1759528949,2025-10-04 00:02,88.27,989.98,1023.59,279,6.85,5.05,-38,1
1759529249,2025-10-04 00:07,86.09,989.85,1023.46,279,6.80,4.64,-42,1
1759529549,2025-10-04 00:12,88.87,989.76,1023.37,279,6.79,5.09,-41,1
1759529849,2025-10-04 00:17,91.49,989.73,1023.34,279,6.77,5.49,-42,1
1759530149,2025-10-04 00:22,89.68,989.66,1023.28,279,6.71,5.14,-36,1
1759530449,2025-10-04 00:27,89.08,989.68,1023.29,279,6.65,4.98,-37,1
1759530749,2025-10-04 00:32,91.79,989.70,1023.32,279,6.63,5.40,-38,1
1759531050,2025-10-04 00:37,89.30,989.56,1023.18,279,6.70,5.07,-37,1
1759531350,2025-10-04 00:42,88.83,989.52,1023.14,279,6.72,5.01,-35,1
1759531650,2025-10-04 00:47,87.43,989.44,1023.06,279,6.71,4.78,-34,1
1759531950,2025-10-04 00:52,85.24,989.51,1023.12,279,6.68,4.38,-34,1
1759532250,2025-10-04 00:57,84.39,989.44,1023.06,279,6.66,4.22,-41,1
1759532550,2025-10-04 01:02,84.97,989.43,1023.04,279,6.67,4.33,-36,1
1759532850,2025-10-04 01:07,85.56,989.30,1022.91,279,6.66,4.42,-39,1
1759533150,2025-10-04 01:12,86.39,989.25,1022.86,279,6.63,4.52,-43,1
1759533450,2025-10-04 01:17,85.13,989.19,1022.80,279,6.60,4.29,-38,1
1759533750,2025-10-04 01:22,83.43,989.22,1022.83,279,6.59,3.99,-39,1
1759534050,2025-10-04 01:27,83.34,989.22,1022.83,279,6.56,3.94,-38,1
1759534350,2025-10-04 01:32,82.60,989.11,1022.72,279,6.55,3.81,-34,1
1759534650,2025-10-04 01:37,83.26,989.09,1022.71,279,6.54,3.91,-38,1
1759534950,2025-10-04 01:42,82.79,988.99,1022.61,279,6.57,3.86,-36,1
1759535251,2025-10-04 01:47,83.50,988.83,1022.45,279,6.59,4.00,-38,1
1759535551,2025-10-04 01:52,84.65,988.58,1022.20,279,6.51,4.12,-38,1
1759535851,2025-10-04 01:57,83.55,988.44,1022.05,279,6.48,3.90,-36,1
1759536151,2025-10-04 02:02,84.77,988.22,1021.84,279,6.44,4.07,-41,1
1759536451,2025-10-04 02:07,86.22,988.21,1021.82,279,6.37,4.24,-32,1
1759536751,2025-10-04 02:12,84.13,988.28,1021.89,279,6.39,3.91,-38,1
1759537051,2025-10-04 02:17,85.28,988.23,1021.84,279,6.48,4.19,-40,1
1759537351,2025-10-04 02:22,84.32,988.25,1021.86,279,6.53,4.08,-38,1
1759537651,2025-10-04 02:27,83.24,988.21,1021.82,279,6.59,3.96,-39,1
1759537951,2025-10-04 02:32,83.56,988.21,1021.83,279,6.62,4.04,-39,1
1759538251,2025-10-04 02:37,83.26,988.19,1021.80,279,6.60,3.97,-39,1
1759538551,2025-10-04 02:42,84.91,988.08,1021.69,279,6.62,4.27,-36,1
1759538851,2025-10-04 02:47,87.71,988.06,1021.67,279,6.54,4.65,-35,1
1759539152,2025-10-04 02:52,86.88,987.92,1021.54,279,6.46,4.44,-35,1
1759539452,2025-10-04 02:57,87.37,987.73,1021.34,279,6.39,4.45,-36,1
1759539752,2025-10-04 03:02,89.97,987.52,1021.13,279,6.32,4.80,-40,1
1759540052,2025-10-04 03:07,88.07,987.56,1021.17,279,6.25,4.43,-35,1
1759540352,2025-10-04 03:12,87.05,987.43,1021.04,279,6.27,4.28,-38,1
1759540652,2025-10-04 03:17,90.08,987.35,1020.96,279,6.21,4.71,-36,1
1759540952,2025-10-04 03:22,91.91,987.38,1021.00,279,6.11,4.90,-41,1
1759541252,2025-10-04 03:27,86.85,987.25,1020.87,279,6.08,4.06,-39,1
1759541552,2025-10-04 03:32,87.13,987.16,1020.78,279,6.05,4.08,-34,1
1759541852,2025-10-04 03:37,90.63,987.12,1020.74,279,6.02,4.61,-42,1
1759542152,2025-10-04 03:42,90.10,987.06,1020.67,279,6.03,4.53,-40,1
1759542452,2025-10-04 03:47,92.14,987.03,1020.64,279,6.03,4.86,-38,1
1759542752,2025-10-04 03:52,90.22,986.96,1020.58,279,6.04,4.56,-34,1
1759543053,2025-10-04 03:57,93.05,987.00,1020.62,279,6.06,5.03,-36,1
1759543353,2025-10-04 04:02,90.04,986.80,1020.41,279,6.06,4.55,-35,1
1759543653,2025-10-04 04:07,88.64,986.61,1020.22,279,6.08,4.35,-35,1
1759543953,2025-10-04 04:12,90.71,986.61,1020.22,279,6.08,4.68,-41,1
1759544253,2025-10-04 04:17,90.05,986.73,1020.35,279,6.07,4.57,-38,1
1759544553,2025-10-04 04:22,90.86,986.68,1020.30,279,6.07,4.69,-39,1
1759544853,2025-10-04 04:27,93.89,986.61,1020.22,279,6.05,5.14,-43,1
1759545153,2025-10-04 04:32,92.78,986.46,1020.08,279,5.97,4.89,-40,1
1759545453,2025-10-04 04:37,96.45,986.32,1019.94,279,5.94,5.42,-41,1
1759545753,2025-10-04 04:42,96.63,986.28,1019.89,279,5.87,5.38,-37,1
1759546053,2025-10-04 04:47,97.34,986.29,1019.91,279,5.80,5.42,-38,1
1759546353,2025-10-04 04:52,96.72,986.21,1019.83,279,5.79,5.31,-36,1
1759546654,2025-10-04 04:57,95.36,986.16,1019.77,279,5.81,5.13,-40,1
1759546954,2025-10-04 05:02,95.59,986.20,1019.82,279,5.77,5.12,-33,1
1759547254,2025-10-04 05:07,93.83,986.17,1019.78,279,5.77,4.86,-37,1
1759547554,2025-10-04 05:12,96.23,986.12,1019.73,279,5.80,5.25,-35,1
1759547854,2025-10-04 05:17,97.94,986.10,1019.71,279,5.76,5.46,-38,1
1759548154,2025-10-04 05:22,100.00,986.14,1019.75,279,5.78,5.78,-34,1
1759548454,2025-10-04 05:27,99.15,986.04,1019.66,279,5.77,5.65,-42,1
1759548754,2025-10-04 05:32,91.58,985.82,1019.43,279,5.74,4.48,-41,1
1759549054,2025-10-04 05:37,93.75,985.76,1019.38,279,5.69,4.77,-40,1
1759549354,2025-10-04 05:42,100.00,985.67,1019.28,279,5.61,5.61,-44,1
1759549654,2025-10-04 05:47,98.88,985.24,1018.86,279,5.53,5.37,-38,1
1759549954,2025-10-04 05:52,100.00,985.45,1019.06,279,5.52,5.52,-41,1
1759550254,2025-10-04 05:57,100.00,985.44,1019.06,279,5.57,5.57,-39,1
1759550554,2025-10-04 06:02,96.47,985.32,1018.93,279,5.63,5.12,-41,1
1759550855,2025-10-04 06:07,98.70,985.27,1018.89,279,5.63,5.44,-34,1
1759551155,2025-10-04 06:12,100.00,985.29,1018.90,279,5.58,5.58,-36,1
1759551455,2025-10-04 06:17,98.57,985.20,1018.82,279,5.52,5.32,-37,1
1759551755,2025-10-04 06:22,99.83,985.15,1018.76,279,5.44,5.42,-39,1
1759552055,2025-10-04 06:27,100.00,985.17,1018.79,279,5.37,5.37,-42,1
1759552355,2025-10-04 06:32,100.00,985.00,1018.62,279,5.34,5.34,-36,1
1759552655,2025-10-04 06:37,100.00,984.96,1018.57,279,5.35,5.35,-35,1
1759552955,2025-10-04 06:42,100.00,984.92,1018.54,279,5.39,5.39,-41,1
1759553255,2025-10-04 06:47,98.27,984.77,1018.38,279,5.39,5.14,-40,1
1759553555,2025-10-04 06:52,100.00,984.66,1018.28,279,5.34,5.34,-39,1
1759553855,2025-10-04 06:57,100.00,984.63,1018.24,279,5.33,5.33,-39,1
1759554155,2025-10-04 07:02,98.62,984.64,1018.26,279,5.35,5.15,-36,1
1759554456,2025-10-04 07:07,96.98,984.64,1018.25,279,5.33,4.89,-33,1
1759554756,2025-10-04 07:12,100.00,984.63,1018.24,279,5.33,5.33,-36,1
1759555056,2025-10-04 07:17,98.69,984.60,1018.22,279,5.31,5.12,-41,1
1759555356,2025-10-04 07:22,96.43,984.46,1018.08,279,5.34,4.82,-42,1
1759555656,2025-10-04 07:27,98.34,984.44,1018.05,279,5.37,5.13,-35,1
1759555956,2025-10-04 07:32,95.81,984.32,1017.94,279,5.43,4.82,-33,1
1759556256,2025-10-04 07:37,95.98,984.09,1017.71,279,5.48,4.89,-39,1
1759556556,2025-10-04 07:42,95.29,983.94,1017.55,279,5.56,4.87,-41,1
1759556856,2025-10-04 07:47,95.83,983.76,1017.37,279,5.68,5.07,-40,1
1759557156,2025-10-04 07:52,96.33,983.68,1017.30,279,6.18,5.64,-41,1
1759557456,2025-10-04 07:57,98.31,983.61,1017.22,279,7.67,7.43,-38,1
1759557756,2025-10-04 08:02,96.70,983.65,1017.26,279,9.65,9.16,-40,1
1759558056,2025-10-04 08:07,73.19,983.63,1017.25,279,11.08,6.47,-37,1
1759558357,2025-10-04 08:12,72.61,983.68,1017.30,279,11.98,7.22,-38,1
1759558657,2025-10-04 08:17,66.71,983.64,1017.26,279,12.48,6.47,-36,1
1759558957,2025-10-04 08:22,64.86,983.46,1017.07,279,12.98,6.54,-41,1
1759559257,2025-10-04 08:27,64.09,983.45,1017.07,279,13.67,7.02,-40,1
1759559557,2025-10-04 08:32,61.47,983.31,1016.92,279,13.65,6.39,-36,1
1759559857,2025-10-04 08:37,60.62,983.21,1016.82,279,13.20,5.76,-38,1
1759560157,2025-10-04 08:42,58.73,983.10,1016.72,279,12.69,4.83,-38,1
1759560457,2025-10-04 08:47,61.68,982.96,1016.58,279,12.04,4.92,-36,1
1759560757,2025-10-04 08:52,64.98,982.91,1016.52,279,11.78,5.42,-42,1
1759561057,2025-10-04 08:57,64.52,982.90,1016.51,279,11.61,5.16,-40,1
1759561357,2025-10-04 09:02,65.74,982.95,1016.56,279,11.05,4.89,-43,1
1759561657,2025-10-04 09:07,66.89,982.77,1016.38,279,10.82,4.92,-41,1
1759561957,2025-10-04 09:12,67.13,982.70,1016.31,279,10.45,4.62,-37,1
1759562257,2025-10-04 09:17,69.75,982.63,1016.24,279,10.22,4.95,-36,1
1759562557,2025-10-04 09:22,68.88,982.74,1016.35,279,10.49,5.03,-39,1
1759562858,2025-10-04 09:27,68.77,982.73,1016.34,279,10.19,4.72,-34,1
1759563158,2025-10-04 09:32,71.33,982.64,1016.25,279,9.57,4.65,-39,1
1759563458,2025-10-04 09:37,72.32,982.58,1016.19,279,9.69,4.96,-39,1
1759563758,2025-10-04 09:42,71.72,982.53,1016.14,279,9.85,4.99,-37,1
1759564058,2025-10-04 09:47,71.09,982.43,1016.04,279,9.83,4.85,-39,1
1759564358,2025-10-04 09:52,72.10,982.27,1015.88,279,9.83,5.05,-42,1
1759564658,2025-10-04 09:57,71.87,982.27,1015.88,279,9.92,5.09,-38,1
1759564958,2025-10-04 10:02,71.51,982.25,1015.87,279,9.83,4.93,-41,1
1759565258,2025-10-04 10:07,75.09,982.29,1015.91,279,9.24,5.06,-41,1
1759565558,2025-10-04 10:12,75.75,982.36,1015.97,279,9.18,5.13,-44,1
1759565858,2025-10-04 10:17,73.96,982.26,1015.88,279,9.21,4.82,-39,1
1759566158,2025-10-04 10:22,74.98,982.21,1015.83,279,9.06,4.87,-38,1
1759566458,2025-10-04 10:27,75.30,982.07,1015.68,279,8.97,4.84,-40,1
1759566759,2025-10-04 10:32,77.74,981.92,1015.54,279,9.01,5.34,-38,1
1759567059,2025-10-04 10:37,76.98,982.00,1015.61,279,9.14,5.32,-36,1
1759567359,2025-10-04 10:42,78.14,982.11,1015.72,279,9.09,5.49,-41,1
1759567659,2025-10-04 10:47,80.70,982.07,1015.68,279,8.68,5.56,-35,1
1759567959,2025-10-04 10:52,82.50,981.95,1015.56,279,8.38,5.58,-41,1
1759568259,2025-10-04 10:57,87.61,981.93,1015.55,279,8.29,6.36,-37,1
1759568559,2025-10-04 11:02,86.80,982.01,1015.62,279,8.29,6.23,-35,1
1759568859,2025-10-04 11:07,87.19,982.11,1015.72,279,8.33,6.33,-43,1
1759569159,2025-10-04 11:12,89.75,982.03,1015.65,279,8.21,6.63,-42,1
1759569459,2025-10-04 11:17,90.59,981.99,1015.60,279,8.13,6.69,-39,1
1759569759,2025-10-04 11:22,91.06,981.91,1015.53,279,8.09,6.73,-39,1
1759570059,2025-10-04 11:27,92.32,981.86,1015.47,279,8.21,7.05,-38,1
1759570359,2025-10-04 11:32,91.36,981.91,1015.52,279,8.37,7.05,-38,1
1759570660,2025-10-04 11:37,91.59,981.76,1015.37,279,8.37,7.09,-40,1
1759570960,2025-10-04 11:42,91.17,981.75,1015.36,279,8.55,7.20,-40,1
1759571260,2025-10-04 11:47,91.80,981.62,1015.24,279,8.50,7.25,-43,1
1759571560,2025-10-04 11:52,90.80,981.45,1015.06,279,8.60,7.19,-40,1
1759571860,2025-10-04 11:57,90.70,981.27,1014.89,279,8.74,7.31,-35,1
1759572160,2025-10-04 12:02,90.47,981.16,1014.77,279,8.77,7.30,-40,1
1759572460,2025-10-04 12:07,90.42,981.12,1014.74,279,8.71,7.24,-41,1
1759572760,2025-10-04 12:12,89.82,981.06,1014.67,279,8.89,7.32,-40,1
1759573060,2025-10-04 12:17,89.52,980.86,1014.48,279,9.07,7.45,-36,1
1759573360,2025-10-04 12:22,88.79,980.70,1014.32,279,9.31,7.56,-40,1
1759573661,2025-10-04 12:27,86.28,980.43,1014.05,279,9.63,7.46,-43,1
1759573961,2025-10-04 12:32,84.93,980.23,1013.84,279,9.94,7.53,-41,1
1759574261,2025-10-04 12:37,84.54,980.07,1013.69,279,10.15,7.67,-36,1
1759574561,2025-10-04 12:42,83.98,979.99,1013.60,279,9.81,7.24,-33,1
1759574861,2025-10-04 12:47,85.20,979.80,1013.42,279,9.66,7.30,-38,1
1759575161,2025-10-04 12:52,85.28,979.72,1013.33,279,9.78,7.44,-33,1
1759575461,2025-10-04 12:57,85.28,979.54,1013.16,279,9.72,7.38,-37,1
1759575761,2025-10-04 13:02,87.14,979.40,1013.01,279,9.65,7.62,-37,1
1759576061,2025-10-04 13:07,87.06,979.21,1012.83,279,9.78,7.74,-44,1
1759576361,2025-10-04 13:12,86.58,979.07,1012.68,279,9.92,7.79,-36,1
1759576661,2025-10-04 13:17,86.01,978.82,1012.44,279,10.09,7.87,-37,1
1759576962,2025-10-04 13:22,84.95,978.69,1012.30,279,10.34,7.93,-40,1
1759577262,2025-10-04 13:27,84.92,978.44,1012.06,279,10.24,7.83,-39,1
1759577562,2025-10-04 13:32,85.13,978.26,1011.87,279,10.26,7.88,-46,1
1759577862,2025-10-04 13:37,84.53,978.14,1011.76,279,10.43,7.94,-30,1
1759578162,2025-10-04 13:42,83.91,977.79,1011.41,279,10.57,7.97,-41,1
1759578462,2025-10-04 13:47,84.51,977.69,1011.31,279,10.72,8.23,-33,1
1759578762,2025-10-04 13:52,83.37,977.42,1011.03,279,11.12,8.42,-40,1
1759579062,2025-10-04 13:57,81.50,977.47,1011.09,279,11.48,8.43,-39,1
1759579362,2025-10-04 14:02,79.84,977.38,1011.00,279,11.52,8.17,-39,1
1759579663,2025-10-04 14:07,79.93,977.29,1010.91,279,11.45,8.12,-38,1
1759579963,2025-10-04 14:12,80.01,977.20,1010.82,279,11.56,8.24,-43,1
1759580263,2025-10-04 14:17,79.92,977.16,1010.77,279,11.78,8.44,-39,1
1759580563,2025-10-04 14:22,78.30,977.14,1010.75,279,11.70,8.06,-41,1
1759580863,2025-10-04 14:27,78.87,977.00,1010.62,279,11.68,8.15,-34,1
1759581163,2025-10-04 14:32,79.88,976.99,1010.60,279,11.99,8.64,-40,1
1759581463,2025-10-04 14:37,76.93,976.84,1010.45,279,12.14,8.23,-36,1
1759581763,2025-10-04 14:42,77.01,976.60,1010.22,279,11.90,8.01,-39,1
1759582063,2025-10-04 14:47,78.96,976.23,1009.85,279,11.62,8.10,-44,1
1759582363,2025-10-04 14:52,78.96,976.16,1009.77,279,11.61,8.09,-39,1
1759582663,2025-10-04 14:57,78.89,975.95,1009.56,279,11.66,8.13,-40,1
1759582963,2025-10-04 15:02,78.13,975.92,1009.54,279,11.86,8.18,-40,1
1759583264,2025-10-04 15:07,79.19,975.92,1009.54,279,11.90,8.42,-41,1
1759583564,2025-10-04 15:12,77.91,975.74,1009.35,279,11.88,8.16,-36,1
1759583864,2025-10-04 15:17,78.31,975.71,1009.33,279,11.71,8.07,-39,1
1759584164,2025-10-04 15:22,78.52,975.78,1009.40,279,11.87,8.27,-38,1
1759584464,2025-10-04 15:27,77.45,975.64,1009.25,279,12.18,8.36,-40,1
1759584764,2025-10-04 15:32,75.64,975.65,1009.26,279,12.75,8.57,-36,1
1759585064,2025-10-04 15:37,74.30,975.52,1009.13,279,12.65,8.21,-36,1
1759585364,2025-10-04 15:42,75.06,975.39,1009.00,279,12.65,8.36,-34,1
1759585664,2025-10-04 15:47,74.25,975.32,1008.93,279,12.48,8.03,-43,1
1759585964,2025-10-04 15:52,74.83,975.21,1008.83,279,12.42,8.09,-39,1
1759586264,2025-10-04 15:57,75.81,975.16,1008.77,279,12.17,8.04,-40,1
1759586564,2025-10-04 16:02,76.17,975.08,1008.69,279,12.25,8.19,-36,1
1759586865,2025-10-04 16:07,75.21,974.98,1008.59,279,12.54,8.28,-40,1
1759587165,2025-10-04 16:12,74.64,975.07,1008.68,279,12.76,8.38,-40,1
1759587465,2025-10-04 16:17,73.98,975.09,1008.71,279,12.78,8.27,-39,1
1759587765,2025-10-04 16:22,74.11,974.82,1008.43,279,12.43,7.96,-40,1
1759588065,2025-10-04 16:27,75.87,974.70,1008.32,279,12.12,8.00,-35,1
1759588365,2025-10-04 16:32,74.75,974.59,1008.21,279,12.43,8.09,-37,1
1759588665,2025-10-04 16:37,75.54,974.58,1008.19,279,12.02,7.84,-40,1
1759588965,2025-10-04 16:42,76.21,974.50,1008.11,279,11.73,7.69,-37,1
1759589265,2025-10-04 16:47,78.12,974.48,1008.10,279,11.40,7.73,-43,1
1759589565,2025-10-04 16:52,77.92,974.29,1007.90,279,11.44,7.73,-43,1
1759589865,2025-10-04 16:57,77.56,974.27,1007.89,279,11.49,7.72,-44,1
1759590165,2025-10-04 17:02,78.62,974.11,1007.72,279,11.22,7.65,-33,1
1759590465,2025-10-04 17:07,81.25,974.02,1007.63,279,10.80,7.73,-37,1
1759590765,2025-10-04 17:12,80.43,973.93,1007.55,279,10.61,7.39,-38,1
1759591066,2025-10-04 17:17,83.88,973.87,1007.49,279,10.41,7.81,-40,1
1759591366,2025-10-04 17:22,82.91,973.85,1007.46,279,10.31,7.54,-42,1
1759591666,2025-10-04 17:27,85.62,973.86,1007.47,279,10.28,7.98,-39,1
1759591966,2025-10-04 17:32,85.48,973.83,1007.44,279,10.23,7.91,-38,1
1759592266,2025-10-04 17:37,86.30,973.65,1007.26,279,10.01,7.84,-39,1
1759592566,2025-10-04 17:42,88.70,973.53,1007.14,279,9.75,7.98,-38,1
1759592866,2025-10-04 17:47,91.63,973.45,1007.07,279,9.45,8.16,-36,1
1759593166,2025-10-04 17:52,94.04,973.27,1006.88,279,9.11,8.21,-38,1
1759593466,2025-10-04 17:57,96.20,973.21,1006.83,279,8.90,8.33,-38,1
1759593766,2025-10-04 18:02,96.10,973.17,1006.78,279,8.75,8.17,-40,1
1759594066,2025-10-04 18:07,98.73,973.12,1006.73,279,8.56,8.38,-42,1
1759594366,2025-10-04 18:12,100.00,973.02,1006.63,279,8.44,8.45,-38,1
1759594666,2025-10-04 18:17,100.00,972.93,1006.54,279,8.40,8.41,-45,1
1759594966,2025-10-04 18:22,100.00,972.87,1006.48,279,8.34,8.35,-34,1
1759595267,2025-10-04 18:27,100.00,972.79,1006.41,279,8.24,8.25,-39,1
1759595567,2025-10-04 18:32,100.00,972.80,1006.41,279,8.15,8.16,-38,1
1759595867,2025-10-04 18:37,100.00,972.80,1006.41,279,7.98,7.99,-36,1
1759596167,2025-10-04 18:42,100.00,972.79,1006.41,279,7.93,7.94,-41,1
1759596467,2025-10-04 18:47,100.00,972.71,1006.32,279,7.84,7.85,-35,1
1759596767,2025-10-04 18:52,100.00,972.55,1006.16,279,7.74,7.75,-35,1
1759597067,2025-10-04 18:57,100.00,972.46,1006.08,279,7.67,7.68,-41,1
1759597367,2025-10-04 19:02,100.00,972.34,1005.95,279,7.59,7.60,-35,1
1759597667,2025-10-04 19:07,100.00,972.30,1005.91,279,7.51,7.52,-41,1
1759597967,2025-10-04 19:12,100.00,972.25,1005.87,279,7.43,7.44,-40,1
1759598267,2025-10-04 19:17,100.00,972.14,1005.75,279,7.39,7.40,-39,1
1759598567,2025-10-04 19:22,100.00,972.15,1005.76,279,7.33,7.34,-41,1
1759598867,2025-10-04 19:27,100.00,972.05,1005.66,279,7.30,7.31,-39,1
1759599168,2025-10-04 19:32,100.00,971.97,1005.58,279,7.33,7.34,-41,1
1759599468,2025-10-04 19:37,100.00,971.88,1005.49,279,7.34,7.35,-40,1
1759599768,2025-10-04 19:42,100.00,971.92,1005.54,279,7.35,7.36,-38,1
1759600068,2025-10-04 19:47,100.00,971.88,1005.50,279,7.38,7.39,-36,1
1759600368,2025-10-04 19:52,100.00,971.83,1005.44,279,7.38,7.39,-34,1
1759600668,2025-10-04 19:57,100.00,971.76,1005.37,279,7.42,7.43,-37,1
1759600968,2025-10-04 20:02,100.00,971.64,1005.25,279,7.44,7.45,-41,1
1759601268,2025-10-04 20:07,100.00,971.54,1005.15,279,7.46,7.47,-35,1
1759601568,2025-10-04 20:12,100.00,971.46,1005.08,279,7.49,7.50,-36,1
1759601868,2025-10-04 20:17,100.00,971.34,1004.95,279,7.53,7.54,-41,1
1759602168,2025-10-04 20:22,100.00,971.32,1004.94,279,7.55,7.56,-41,1
1759602468,2025-10-04 20:27,100.00,971.17,1004.78,279,7.61,7.62,-40,1
1759602768,2025-10-04 20:32,100.00,971.27,1004.89,279,7.65,7.66,-37,1
1759603068,2025-10-04 20:37,100.00,971.11,1004.72,279,7.70,7.71,-36,1
1759603368,2025-10-04 20:42,100.00,971.09,1004.70,279,7.77,7.78,-41,1
1759603669,2025-10-04 20:47,100.00,971.03,1004.64,279,7.83,7.84,-36,1
1759603969,2025-10-04 20:52,100.00,970.98,1004.60,279,7.90,7.91,-37,1
1759604269,2025-10-04 20:57,100.00,970.89,1004.51,279,8.00,8.01,-39,1
1759604569,2025-10-04 21:02,100.00,970.78,1004.39,279,8.09,8.10,-39,1
1759604869,2025-10-04 21:07,100.00,970.93,1004.55,279,8.16,8.17,-37,1
1759605169,2025-10-04 21:12,100.00,970.87,1004.49,279,8.22,8.23,-34,1
1759605469,2025-10-04 21:17,100.00,970.87,1004.48,279,8.28,8.29,-39,1
1759605769,2025-10-04 21:22,100.00,970.91,1004.52,279,8.30,8.31,-38,1
1759606069,2025-10-04 21:27,100.00,970.95,1004.57,279,8.32,8.33,-35,1
1759606369,2025-10-04 21:32,100.00,971.04,1004.65,279,8.33,8.34,-44,1
1759606669,2025-10-04 21:37,100.00,971.13,1004.74,279,8.33,8.34,-43,1
1759606969,2025-10-04 21:42,100.00,971.03,1004.64,279,8.36,8.37,-40,1
1759607269,2025-10-04 21:47,100.00,970.89,1004.51,279,8.31,8.32,-36,1
1759607569,2025-10-04 21:52,100.00,970.78,1004.39,279,8.29,8.30,-44,1
1759607870,2025-10-04 21:57,100.00,970.74,1004.36,279,8.27,8.28,-41,1
1759608170,2025-10-04 22:02,100.00,970.66,1004.27,279,8.26,8.27,-36,1
1759608470,2025-10-04 22:07,100.00,970.54,1004.16,279,8.26,8.27,-40,1
1759608770,2025-10-04 22:12,100.00,970.58,1004.19,279,8.25,8.26,-38,1
1759609070,2025-10-04 22:17,100.00,970.73,1004.34,279,8.28,8.29,-33,1
1759609370,2025-10-04 22:22,100.00,970.68,1004.29,279,8.27,8.28,-39,1
1759609670,2025-10-04 22:27,100.00,970.52,1004.13,279,8.26,8.27,-34,1
1759609970,2025-10-04 22:32,100.00,970.40,1004.02,279,8.23,8.24,-33,1
1759610270,2025-10-04 22:37,100.00,970.51,1004.13,279,8.22,8.23,-39,1
1759610570,2025-10-04 22:42,100.00,970.49,1004.10,279,8.26,8.27,-42,1
1759610870,2025-10-04 22:47,100.00,970.57,1004.19,279,8.28,8.29,-41,1
1759611170,2025-10-04 22:52,100.00,970.56,1004.18,279,8.27,8.28,-37,1
1759611471,2025-10-04 22:57,100.00,970.81,1004.43,279,8.30,8.31,-33,1
1759611771,2025-10-04 23:02,100.00,970.95,1004.56,279,8.35,8.36,-34,1
1759612071,2025-10-04 23:07,100.00,971.06,1004.67,279,8.41,8.42,-36,1
1759612371,2025-10-04 23:12,100.00,971.11,1004.73,279,8.42,8.43,-42,1
1759612671,2025-10-04 23:17,100.00,971.22,1004.83,279,8.44,8.45,-34,1
1759612971,2025-10-04 23:22,100.00,971.30,1004.91,279,8.47,8.48,-39,1
1759613271,2025-10-04 23:27,100.00,971.36,1004.98,279,8.53,8.54,-31,1
1759613571,2025-10-04 23:32,100.00,971.46,1005.07,279,8.55,8.56,-35,1
1759613871,2025-10-04 23:37,100.00,971.50,1005.11,279,8.57,8.58,-43,1
1759614171,2025-10-04 23:42,100.00,971.45,1005.06,279,8.58,8.59,-40,1
1759614471,2025-10-04 23:47,100.00,971.42,1005.03,279,8.55,8.56,-37,1
1759614772,2025-10-04 23:52,100.00,971.39,1005.01,279,8.56,8.57,-35,1
1759615072,2025-10-04 23:57,100.00,971.41,1005.03,279,8.53,8.54,-39,1