1759615372,2025-10-05 00:02,100.00,971.45,1005.06,279,8.53,8.54,-38,1
1759615672,2025-10-05 00:07,100.00,971.53,1005.15,279,8.54,8.55,-38,1
1759615972,2025-10-05 00:12,100.00,971.51,1005.12,279,8.55,8.56,-41,1
1759616272,2025-10-05 00:17,100.00,971.49,1005.11,279,8.56,8.57,-37,1
1759616572,2025-10-05 00:22,100.00,971.45,1005.06,279,8.55,8.56,-41,1
1759616872,2025-10-05 00:27,100.00,971.55,1005.16,279,8.55,8.56,-41,1
1759617172,2025-10-05 00:32,100.00,971.50,1005.12,279,8.53,8.54,-41,1
1759617472,2025-10-05 00:37,100.00,971.44,1005.05,279,8.46,8.47,-43,1
1759617772,2025-10-05 00:42,100.00,971.53,1005.14,279,8.44,8.45,-43,1
1759618073,2025-10-05 00:47,100.00,971.54,1005.16,279,8.41,8.42,-39,1
1759618373,2025-10-05 00:52,100.00,971.65,1005.27,279,8.41,8.42,-41,1
1759618673,2025-10-05 00:57,100.00,971.65,1005.27,279,8.39,8.40,-42,1
1759618973,2025-10-05 01:02,100.00,971.69,1005.30,279,8.37,8.38,-34,1
1759619273,2025-10-05 01:07,100.00,971.74,1005.36,279,8.34,8.35,-41,1
1759619573,2025-10-05 01:12,100.00,971.77,1005.38,279,8.31,8.32,-33,1
1759619873,2025-10-05 01:17,100.00,971.85,1005.46,279,8.27,8.28,-42,1
1759620173,2025-10-05 01:22,100.00,972.03,1005.65,279,8.22,8.23,-33,1
1759620473,2025-10-05 01:27,100.00,971.99,1005.61,279,8.19,8.20,-41,1
1759620773,2025-10-05 01:32,100.00,972.05,1005.67,279,8.18,8.19,-41,1
1759621074,2025-10-05 01:37,100.00,972.10,1005.71,279,8.19,8.20,-42,1
1759621374,2025-10-05 01:42,100.00,972.18,1005.79,279,8.20,8.21,-37,1
1759621674,2025-10-05 01:47,100.00,972.35,1005.96,279,8.21,8.22,-40,1
1759621974,2025-10-05 01:52,100.00,972.37,1005.98,279,8.21,8.22,-39,1
1759622274,2025-10-05 01:57,100.00,972.36,1005.98,279,8.22,8.23,-37,1
1759622574,2025-10-05 02:02,100.00,972.37,1005.99,279,8.19,8.20,-35,1
1759622874,2025-10-05 02:07,100.00,972.43,1006.04,279,8.19,8.20,-36,1
1759623174,2025-10-05 02:12,100.00,972.45,1006.07,279,8.17,8.18,-38,1
1759623474,2025-10-05 02:17,100.00,972.51,1006.12,279,8.19,8.20,-38,1
1759623774,2025-10-05 02:22,100.00,972.60,1006.22,279,8.21,8.22,-44,1
1759624074,2025-10-05 02:27,100.00,972.66,1006.27,279,8.22,8.23,-42,1
1759624375,2025-10-05 02:32,100.00,972.56,1006.17,279,8.23,8.24,-39,1
1759624675,2025-10-05 02:37,100.00,972.42,1006.03,279,8.24,8.25,-36,1
1759624975,2025-10-05 02:42,100.00,972.54,1006.16,279,8.22,8.23,-37,1
1759625275,2025-10-05 02:47,100.00,972.65,1006.26,279,8.24,8.25,-36,1
1759625575,2025-10-05 02:52,100.00,972.72,1006.34,279,8.24,8.25,-39,1
1759625875,2025-10-05 02:57,100.00,972.77,1006.38,279,8.24,8.25,-36,1
1759626175,2025-10-05 03:02,100.00,972.84,1006.45,279,8.23,8.24,-37,1
1759626475,2025-10-05 03:07,100.00,972.87,1006.49,279,8.24,8.25,-32,1
1759626775,2025-10-05 03:12,100.00,972.70,1006.32,279,8.24,8.25,-38,1
1759627075,2025-10-05 03:17,100.00,972.71,1006.33,279,8.24,8.25,-41,1
1759627375,2025-10-05 03:22,100.00,972.69,1006.30,279,8.26,8.27,-36,1
1759627675,2025-10-05 03:27,100.00,972.80,1006.41,279,8.28,8.29,-40,1
1759627975,2025-10-05 03:32,100.00,972.81,1006.43,279,8.27,8.28,-39,1
1759628276,2025-10-05 03:37,100.00,972.75,1006.36,279,8.25,8.26,-41,1
1759628576,2025-10-05 03:42,100.00,972.88,1006.49,279,8.25,8.26,-36,1
1759628876,2025-10-05 03:47,100.00,973.04,1006.66,279,8.28,8.29,-35,1
1759629176,2025-10-05 03:52,100.00,973.01,1006.62,279,8.31,8.32,-37,1
1759629476,2025-10-05 03:57,100.00,972.92,1006.54,279,8.32,8.33,-40,1
1759629776,2025-10-05 04:02,100.00,972.83,1006.45,279,8.30,8.31,-37,1
1759630076,2025-10-05 04:07,100.00,972.79,1006.40,279,8.29,8.30,-37,1
1759630376,2025-10-05 04:12,100.00,972.92,1006.54,279,8.30,8.31,-42,1
1759630676,2025-10-05 04:17,100.00,973.18,1006.79,279,8.31,8.32,-38,1
1759630976,2025-10-05 04:22,100.00,973.18,1006.80,279,8.32,8.33,-31,1
1759631276,2025-10-05 04:27,100.00,973.19,1006.80,279,8.33,8.34,-39,1
1759631576,2025-10-05 04:32,100.00,973.30,1006.92,279,8.34,8.35,-33,1
1759631877,2025-10-05 04:37,100.00,973.40,1007.01,279,8.35,8.36,-40,1
1759632177,2025-10-05 04:42,100.00,973.48,1007.09,279,8.34,8.35,-37,1
1759632477,2025-10-05 04:47,100.00,973.48,1007.09,279,8.31,8.32,-40,1
1759632777,2025-10-05 04:52,100.00,973.30,1006.91,279,8.29,8.30,-33,1
1759633077,2025-10-05 04:57,100.00,973.42,1007.03,279,8.25,8.26,-39,1
1759633377,2025-10-05 05:02,100.00,973.37,1006.98,279,8.25,8.26,-36,1
1759633677,2025-10-05 05:07,100.00,973.51,1007.12,279,8.26,8.27,-32,1
1759633977,2025-10-05 05:12,100.00,973.62,1007.23,279,8.28,8.29,-34,1
1759634277,2025-10-05 05:17,100.00,973.78,1007.39,279,8.30,8.31,-39,1
1759634577,2025-10-05 05:22,100.00,973.87,1007.48,279,8.33,8.34,-40,1
1759634877,2025-10-05 05:27,100.00,974.03,1007.64,279,8.33,8.34,-39,1
1759635177,2025-10-05 05:32,100.00,974.09,1007.70,279,8.34,8.35,-36,1
1759635478,2025-10-05 05:37,100.00,974.01,1007.62,279,8.32,8.33,-39,1
1759635778,2025-10-05 05:42,100.00,973.91,1007.53,279,8.26,8.27,-37,1
1759636078,2025-10-05 05:47,100.00,973.79,1007.41,279,8.19,8.20,-33,1
1759636378,2025-10-05 05:52,100.00,973.90,1007.51,279,8.09,8.10,-35,1
1759636678,2025-10-05 05:57,100.00,973.94,1007.55,279,8.01,8.02,-38,1
1759636978,2025-10-05 06:02,100.00,973.92,1007.53,279,7.91,7.92,-38,1
1759637278,2025-10-05 06:07,100.00,973.94,1007.56,279,7.78,7.79,-37,1
1759637578,2025-10-05 06:12,100.00,973.83,1007.44,279,7.68,7.69,-29,1
1759637878,2025-10-05 06:17,100.00,973.79,1007.40,279,7.62,7.63,-35,1
1759638178,2025-10-05 06:22,100.00,973.77,1007.38,279,7.59,7.60,-39,1
1759638478,2025-10-05 06:27,100.00,973.72,1007.34,279,7.57,7.58,-32,1
1759638778,2025-10-05 06:32,100.00,973.82,1007.43,279,7.55,7.56,-34,1
1759639079,2025-10-05 06:37,100.00,973.93,1007.55,279,7.49,7.50,-38,1
1759639379,2025-10-05 06:42,100.00,974.00,1007.61,279,7.41,7.42,-38,1
1759639679,2025-10-05 06:47,100.00,974.11,1007.73,279,7.35,7.36,-29,1
1759639979,2025-10-05 06:52,100.00,974.10,1007.72,279,7.29,7.30,-36,1
1759640279,2025-10-05 06:57,100.00,974.11,1007.73,279,7.24,7.25,-39,1
1759640579,2025-10-05 07:02,100.00,974.13,1007.74,279,7.22,7.23,-37,1
1759640879,2025-10-05 07:07,100.00,974.38,1007.99,279,7.20,7.21,-36,1
1759641179,2025-10-05 07:12,100.00,974.51,1008.13,279,7.22,7.23,-30,1
1759641479,2025-10-05 07:17,100.00,974.61,1008.22,279,7.27,7.28,-42,1
1759641779,2025-10-05 07:22,100.00,974.63,1008.24,279,7.34,7.35,-34,1
1759642079,2025-10-05 07:27,100.00,974.96,1008.57,279,7.39,7.40,-34,1
1759642379,2025-10-05 07:32,100.00,974.93,1008.55,279,7.47,7.48,-36,1
1759642679,2025-10-05 07:37,100.00,975.09,1008.71,279,7.61,7.62,-43,1
1759642980,2025-10-05 07:43,100.00,975.32,1008.93,279,7.73,7.74,-40,1
1759643280,2025-10-05 07:48,100.00,975.33,1008.95,279,7.89,7.90,-35,1
1759643580,2025-10-05 07:53,100.00,975.21,1008.82,279,8.91,8.92,-45,1
1759643880,2025-10-05 07:58,100.00,975.33,1008.94,279,10.35,10.36,-36,1
1759644180,2025-10-05 08:03,100.00,975.36,1008.98,279,10.68,10.69,-40,1
1759644480,2025-10-05 08:08,100.00,975.38,1008.99,279,10.39,10.40,-35,1
1759644780,2025-10-05 08:13,100.00,975.28,1008.89,279,9.97,9.98,-33,1
1759645080,2025-10-05 08:18,100.00,975.26,1008.87,279,9.61,9.62,-40,1
1759645380,2025-10-05 08:23,100.00,975.13,1008.75,279,10.57,10.58,-41,1
1759645680,2025-10-05 08:28,100.00,975.17,1008.79,279,12.23,12.24,-42,1
1759645980,2025-10-05 08:33,100.00,975.13,1008.75,279,13.51,13.52,-39,1
1759646281,2025-10-05 08:38,100.00,975.09,1008.71,279,14.61,14.62,-43,1
1759646581,2025-10-05 08:43,100.00,975.32,1008.94,279,15.46,15.47,-35,1
1759646881,2025-10-05 08:48,100.00,975.27,1008.89,279,16.00,16.01,-41,1
1759647181,2025-10-05 08:53,100.00,975.26,1008.88,279,16.53,16.54,-34,1
1759647481,2025-10-05 08:58,100.00,975.23,1008.85,279,16.63,16.64,-47,1
1759647781,2025-10-05 09:03,100.00,975.28,1008.89,279,16.74,16.75,-36,1
1759648082,2025-10-05 09:08,100.00,975.28,1008.90,279,16.80,16.81,-42,1
1759648382,2025-10-05 09:13,100.00,975.37,1008.98,279,16.86,16.87,-42,1
1759648682,2025-10-05 09:18,100.00,975.41,1009.02,279,17.04,17.05,-36,1
1759648982,2025-10-05 09:23,100.00,975.47,1009.09,279,17.03,17.04,-34,1
1759649282,2025-10-05 09:28,100.00,975.58,1009.20,279,16.74,16.75,-38,1
1759649582,2025-10-05 09:33,100.00,975.63,1009.24,279,16.31,16.32,-37,1
1759649882,2025-10-05 09:38,100.00,975.67,1009.29,279,16.25,16.26,-37,1
1759650182,2025-10-05 09:43,100.00,975.95,1009.57,279,16.42,16.43,-41,1
1759650483,2025-10-05 09:48,100.00,976.06,1009.68,279,16.42,16.43,-45,1
1759650783,2025-10-05 09:53,100.00,976.15,1009.76,279,16.31,16.32,-42,1
1759651083,2025-10-05 09:58,100.00,976.52,1010.14,279,16.23,16.24,-39,1
1759651383,2025-10-05 10:03,100.00,976.32,1009.93,279,16.40,16.41,-37,1
1759651683,2025-10-05 10:08,100.00,976.34,1009.96,279,16.55,16.56,-40,1
1759651983,2025-10-05 10:13,100.00,976.35,1009.96,279,16.40,16.41,-42,1
1759652283,2025-10-05 10:18,100.00,976.39,1010.01,279,16.34,16.35,-40,1
1759652583,2025-10-05 10:23,100.00,976.24,1009.85,279,16.36,16.37,-39,1
1759652883,2025-10-05 10:28,100.00,976.41,1010.03,279,16.42,16.43,-38,1
1759653183,2025-10-05 10:33,100.00,976.47,1010.09,279,16.35,16.36,-43,1
1759653483,2025-10-05 10:38,100.00,976.55,1010.17,279,16.57,16.58,-39,1
1759653783,2025-10-05 10:43,100.00,976.56,1010.17,279,16.52,16.53,-44,1
1759654083,2025-10-05 10:48,100.00,976.57,1010.18,279,16.45,16.46,-44,1
1759654384,2025-10-05 10:53,100.00,976.67,1010.29,279,16.39,16.40,-39,1
1759654684,2025-10-05 10:58,100.00,976.74,1010.35,279,16.31,16.32,-43,1
1759654984,2025-10-05 11:03,100.00,976.66,1010.27,279,16.13,16.14,-38,1
1759655587,2025-10-05 11:13,100.00,976.83,1010.44,279,16.05,16.06,-42,1
1759655887,2025-10-05 11:18,100.00,976.82,1010.44,279,16.08,16.09,-39,1
1759656187,2025-10-05 11:23,100.00,976.85,1010.46,279,16.16,16.17,-41,1
1759656488,2025-10-05 11:28,100.00,976.85,1010.46,279,16.18,16.19,-43,1
1759656788,2025-10-05 11:33,100.00,976.91,1010.53,279,16.43,16.44,-44,1
1759657088,2025-10-05 11:38,100.00,976.90,1010.52,279,16.60,16.61,-35,1
1759657388,2025-10-05 11:43,100.00,977.14,1010.76,279,16.70,16.71,-42,1
1759657688,2025-10-05 11:48,100.00,976.92,1010.53,279,16.47,16.48,-42,1
1759657988,2025-10-05 11:53,100.00,977.14,1010.76,279,16.40,16.41,-40,1
1759658288,2025-10-05 11:58,100.00,977.15,1010.76,279,16.09,16.10,-41,1
1759658589,2025-10-05 12:03,100.00,977.13,1010.75,279,15.97,15.98,-44,1
1759658889,2025-10-05 12:08,100.00,977.15,1010.76,279,16.06,16.07,-37,1
1759659189,2025-10-05 12:13,100.00,977.24,1010.85,279,16.15,16.16,-37,1
1759659489,2025-10-05 12:18,100.00,977.24,1010.86,279,16.34,16.35,-41,1
1759659789,2025-10-05 12:23,100.00,977.21,1010.83,279,16.30,16.31,-39,1
1759660089,2025-10-05 12:28,100.00,977.21,1010.83,279,16.23,16.24,-34,1
1759660692,2025-10-05 12:38,100.00,977.27,1010.88,279,16.02,16.03,-38,1
1759660992,2025-10-05 12:43,100.00,977.28,1010.90,279,15.91,15.92,-36,1
1759661292,2025-10-05 12:48,100.00,977.26,1010.87,279,15.94,15.95,-34,1
1759661592,2025-10-05 12:53,100.00,977.18,1010.79,279,16.21,16.22,-40,1
1759661893,2025-10-05 12:58,100.00,977.20,1010.82,279,16.21,16.22,-38,1
1759662193,2025-10-05 13:03,100.00,977.15,1010.77,279,16.33,16.34,-39,1
1759662493,2025-10-05 13:08,100.00,977.13,1010.75,279,16.27,16.28,-39,1
1759662793,2025-10-05 13:13,100.00,977.18,1010.80,279,16.42,16.43,-38,1
1759663093,2025-10-05 13:18,100.00,977.23,1010.85,279,16.36,16.37,-39,1
1759663393,2025-10-05 13:23,100.00,977.26,1010.88,279,16.12,16.13,-36,1
1759663693,2025-10-05 13:28,100.00,977.26,1010.88,279,15.92,15.93,-39,1
1759663993,2025-10-05 13:33,100.00,977.31,1010.92,279,15.83,15.84,-38,1
1759664293,2025-10-05 13:38,100.00,977.36,1010.98,279,15.74,15.75,-32,1
1759664593,2025-10-05 13:43,100.00,977.37,1010.98,279,15.56,15.57,-37,1
1759664893,2025-10-05 13:48,100.00,977.31,1010.92,279,15.34,15.35,-34,1
1759665193,2025-10-05 13:53,100.00,977.30,1010.92,279,15.24,15.25,-41,1
1759665493,2025-10-05 13:58,100.00,977.31,1010.93,279,15.15,15.16,-42,1
1759665794,2025-10-05 14:03,100.00,977.38,1011.00,279,15.05,15.06,-41,1
1759666094,2025-10-05 14:08,100.00,977.29,1010.90,279,15.08,15.09,-41,1
1759666394,2025-10-05 14:13,100.00,977.26,1010.88,279,15.13,15.14,-38,1
1759666694,2025-10-05 14:18,100.00,977.23,1010.84,279,15.18,15.19,-40,1
1759666994,2025-10-05 14:23,100.00,977.23,1010.85,279,15.27,15.28,-41,1
1759667294,2025-10-05 14:28,100.00,977.28,1010.90,279,15.20,15.21,-35,1
1759667594,2025-10-05 14:33,100.00,977.18,1010.79,279,15.12,15.13,-38,1
1759667894,2025-10-05 14:38,100.00,977.11,1010.73,279,15.12,15.13,-36,1
1759668194,2025-10-05 14:43,100.00,977.10,1010.71,279,15.25,15.26,-33,1
1759668494,2025-10-05 14:48,100.00,977.17,1010.79,279,15.56,15.57,-37,1
1759668794,2025-10-05 14:53,100.00,977.15,1010.76,279,15.41,15.42,-39,1
1759669095,2025-10-05 14:58,100.00,977.17,1010.78,279,15.10,15.11,-42,1
1759669395,2025-10-05 15:03,100.00,977.10,1010.71,279,15.27,15.28,-42,1
1759669695,2025-10-05 15:08,100.00,977.27,1010.89,279,15.67,15.68,-42,1
1759669995,2025-10-05 15:13,100.00,977.34,1010.96,279,15.69,15.70,-44,1
1759670295,2025-10-05 15:18,100.00,977.24,1010.85,279,15.71,15.72,-37,1
1759670595,2025-10-05 15:23,100.00,977.13,1010.75,279,15.84,15.85,-37,1
1759670895,2025-10-05 15:28,100.00,977.10,1010.72,279,15.80,15.81,-36,1
1759671195,2025-10-05 15:33,100.00,977.19,1010.81,279,15.71,15.72,-37,1
1759671495,2025-10-05 15:38,100.00,977.16,1010.77,279,15.69,15.70,-37,1
1759671795,2025-10-05 15:43,100.00,977.21,1010.83,279,15.73,15.74,-43,1
1759672095,2025-10-05 15:48,100.00,977.23,1010.85,279,15.58,15.59,-37,1
1759672395,2025-10-05 15:53,100.00,977.24,1010.85,279,15.33,15.34,-41,1
1759672696,2025-10-05 15:58,100.00,977.29,1010.91,279,14.99,15.00,-44,1
1759672996,2025-10-05 16:03,100.00,977.33,1010.94,279,14.83,14.84,-41,1
1759673296,2025-10-05 16:08,100.00,977.46,1011.07,279,14.65,14.66,-41,1
1759673596,2025-10-05 16:13,100.00,977.42,1011.04,279,14.48,14.49,-39,1
1759673896,2025-10-05 16:18,100.00,977.51,1011.13,279,14.43,14.44,-37,1
1759674196,2025-10-05 16:23,100.00,977.61,1011.23,279,14.29,14.30,-33,1
1759674496,2025-10-05 16:28,100.00,977.62,1011.24,279,14.23,14.24,-37,1
1759674796,2025-10-05 16:33,100.00,977.66,1011.27,279,14.14,14.15,-33,1
1759675096,2025-10-05 16:38,100.00,977.62,1011.24,279,13.98,13.99,-40,1
1759675396,2025-10-05 16:43,100.00,977.57,1011.18,279,13.90,13.91,-34,1
1759675696,2025-10-05 16:48,100.00,977.60,1011.21,279,13.77,13.78,-41,1
1759675996,2025-10-05 16:53,100.00,977.68,1011.30,279,13.73,13.74,-36,1
1759676296,2025-10-05 16:58,100.00,977.76,1011.38,279,13.69,13.70,-39,1
1759676596,2025-10-05 17:03,100.00,977.83,1011.44,279,13.62,13.63,-36,1
1759676897,2025-10-05 17:08,100.00,977.88,1011.49,279,13.55,13.56,-42,1
1759677197,2025-10-05 17:13,100.00,977.90,1011.52,279,13.45,13.46,-40,1
1759677497,2025-10-05 17:18,100.00,977.94,1011.55,279,13.33,13.34,-40,1
1759677797,2025-10-05 17:23,100.00,977.95,1011.57,279,13.22,13.23,-39,1
1759678097,2025-10-05 17:28,100.00,977.92,1011.53,279,13.09,13.10,-35,1
1759678397,2025-10-05 17:33,100.00,977.95,1011.57,279,12.95,12.96,-44,1
1759678697,2025-10-05 17:38,100.00,977.92,1011.53,279,12.80,12.81,-38,1
1759678997,2025-10-05 17:43,100.00,977.99,1011.61,279,12.70,12.71,-35,1
1759679297,2025-10-05 17:48,100.00,978.08,1011.70,279,12.53,12.54,-38,1
1759679597,2025-10-05 17:53,100.00,978.11,1011.73,279,12.38,12.39,-41,1
1759679897,2025-10-05 17:58,100.00,978.19,1011.80,279,12.23,12.24,-35,1
1759680198,2025-10-05 18:03,100.00,978.25,1011.87,279,12.09,12.10,-42,1
1759680498,2025-10-05 18:08,100.00,978.26,1011.87,279,11.93,11.94,-41,1
1759680798,2025-10-05 18:13,100.00,978.35,1011.96,279,11.73,11.74,-42,1
1759681098,2025-10-05 18:18,100.00,978.38,1011.99,279,11.48,11.49,-40,1
1759681398,2025-10-05 18:23,100.00,978.39,1012.00,279,11.32,11.33,-44,1
1759681698,2025-10-05 18:28,100.00,978.35,1011.97,279,11.15,11.16,-37,1
1759681998,2025-10-05 18:33,100.00,978.30,1011.91,279,10.87,10.88,-40,1
1759682298,2025-10-05 18:38,100.00,978.33,1011.95,279,10.57,10.58,-35,1
1759682598,2025-10-05 18:43,100.00,978.45,1012.06,279,10.58,10.59,-39,1
1759682898,2025-10-05 18:48,100.00,978.52,1012.14,279,10.60,10.61,-37,1
1759683198,2025-10-05 18:53,100.00,978.60,1012.22,279,10.65,10.66,-38,1
1759683498,2025-10-05 18:58,100.00,978.63,1012.24,279,10.65,10.66,-34,1
1759683798,2025-10-05 19:03,100.00,978.55,1012.17,279,10.63,10.64,-39,1
1759684098,2025-10-05 19:08,100.00,978.56,1012.18,279,10.55,10.56,-36,1
1759684398,2025-10-05 19:13,100.00,978.51,1012.13,279,10.43,10.44,-37,1
1759684699,2025-10-05 19:18,100.00,978.57,1012.18,279,10.31,10.32,-42,1
1759684999,2025-10-05 19:23,100.00,978.60,1012.22,279,10.20,10.21,-42,1
1759685299,2025-10-05 19:28,100.00,978.66,1012.27,279,10.15,10.16,-44,1
1759685599,2025-10-05 19:33,100.00,978.65,1012.26,279,10.11,10.12,-42,1
1759685899,2025-10-05 19:38,100.00,978.65,1012.26,279,10.09,10.10,-37,1
1759686199,2025-10-05 19:43,100.00,978.71,1012.32,279,10.04,10.05,-40,1
1759686499,2025-10-05 19:48,100.00,978.78,1012.40,279,9.98,9.99,-37,1
1759686799,2025-10-05 19:53,100.00,978.83,1012.44,279,9.91,9.92,-36,1
1759687099,2025-10-05 19:58,100.00,978.78,1012.39,279,9.87,9.88,-37,1
1759687399,2025-10-05 20:03,100.00,978.75,1012.36,279,9.86,9.87,-36,1
1759687699,2025-10-05 20:08,100.00,978.77,1012.39,279,9.83,9.84,-34,1
1759687999,2025-10-05 20:13,100.00,978.75,1012.37,279,9.75,9.76,-34,1
1759688299,2025-10-05 20:18,100.00,978.68,1012.30,279,9.59,9.60,-34,1
1759688599,2025-10-05 20:23,100.00,978.76,1012.38,279,9.41,9.42,-37,1
1759688899,2025-10-05 20:28,100.00,978.88,1012.49,279,9.22,9.23,-38,1
1759689200,2025-10-05 20:33,100.00,978.98,1012.60,279,9.02,9.03,-34,1
1759689500,2025-10-05 20:38,100.00,979.04,1012.66,279,8.88,8.89,-41,1
1759689800,2025-10-05 20:43,100.00,979.07,1012.68,279,8.75,8.76,-41,1
1759690100,2025-10-05 20:48,100.00,979.07,1012.68,279,8.58,8.59,-40,1
1759690400,2025-10-05 20:53,100.00,979.18,1012.79,279,8.42,8.43,-36,1
1759690700,2025-10-05 20:58,100.00,979.15,1012.76,279,8.26,8.27,-36,1
1759691000,2025-10-05 21:03,100.00,979.18,1012.80,279,8.13,8.14,-40,1
1759691300,2025-10-05 21:08,100.00,979.23,1012.85,279,8.00,8.01,-40,1
1759691600,2025-10-05 21:13,100.00,979.26,1012.88,279,7.87,7.88,-38,1
1759691900,2025-10-05 21:18,100.00,979.28,1012.89,279,7.78,7.79,-37,1
1759692200,2025-10-05 21:23,100.00,979.30,1012.92,279,7.62,7.63,-42,1
1759692500,2025-10-05 21:28,100.00,979.32,1012.93,279,7.48,7.49,-37,1
1759692801,2025-10-05 21:33,100.00,979.35,1012.96,279,7.38,7.39,-31,1
1759693101,2025-10-05 21:38,100.00,979.29,1012.91,279,7.29,7.30,-45,1
1759693401,2025-10-05 21:43,100.00,979.37,1012.99,279,7.24,7.25,-32,1
1759693701,2025-10-05 21:48,100.00,979.47,1013.09,279,7.20,7.21,-42,1
1759694001,2025-10-05 21:53,100.00,979.49,1013.10,279,7.21,7.22,-38,1
1759694301,2025-10-05 21:58,100.00,979.48,1013.09,279,7.33,7.34,-41,1
1759694601,2025-10-05 22:03,100.00,979.45,1013.07,279,7.49,7.50,-43,1
1759694901,2025-10-05 22:08,100.00,979.46,1013.08,279,7.63,7.64,-36,1
1759695201,2025-10-05 22:13,100.00,979.54,1013.16,279,7.73,7.74,-33,1
1759695501,2025-10-05 22:18,100.00,979.61,1013.22,279,7.73,7.74,-39,1
1759695801,2025-10-05 22:23,100.00,979.64,1013.25,279,7.75,7.76,-43,1
1759696101,2025-10-05 22:28,100.00,979.60,1013.22,279,7.80,7.81,-36,1
1759696401,2025-10-05 22:33,100.00,979.63,1013.24,279,7.74,7.75,-35,1
1759696702,2025-10-05 22:38,100.00,979.59,1013.21,279,7.67,7.68,-40,1
1759697002,2025-10-05 22:43,100.00,979.61,1013.23,279,7.69,7.70,-44,1
1759697302,2025-10-05 22:48,100.00,979.62,1013.24,279,7.76,7.77,-37,1
1759697602,2025-10-05 22:53,100.00,979.71,1013.32,279,7.86,7.87,-38,1
1759697902,2025-10-05 22:58,100.00,979.71,1013.33,279,7.96,7.97,-40,1
1759698202,2025-10-05 23:03,100.00,979.77,1013.39,279,8.00,8.01,-35,1
1759698502,2025-10-05 23:08,100.00,979.87,1013.48,279,8.04,8.05,-35,1
1759698802,2025-10-05 23:13,100.00,979.86,1013.47,279,8.08,8.09,-36,1
1759699102,2025-10-05 23:18,100.00,979.90,1013.52,279,8.12,8.13,-40,1
1759699402,2025-10-05 23:23,100.00,979.92,1013.53,279,8.17,8.18,-35,1
1759699702,2025-10-05 23:28,100.00,979.94,1013.55,279,8.19,8.20,-36,1
1759700002,2025-10-05 23:33,100.00,979.89,1013.50,279,8.25,8.26,-36,1
1759700302,2025-10-05 23:38,100.00,979.94,1013.55,279,8.30,8.31,-38,1
1759700603,2025-10-05 23:43,100.00,979.95,1013.57,279,8.34,8.35,-33,1
1759700903,2025-10-05 23:48,100.00,979.88,1013.50,279,8.35,8.36,-42,1
1759701203,2025-10-05 23:53,100.00,979.91,1013.52,279,8.35,8.36,-40,1
1759701503,2025-10-05 23:58,100.00,979.89,1013.51,279,8.32,8.33,-37,1