1759701803,2025-10-06 00:03,100.00,979.89,1013.50,279,8.35,8.36,-36,1
1759702103,2025-10-06 00:08,100.00,979.92,1013.53,279,8.38,8.39,-39,1
1759702403,2025-10-06 00:13,100.00,979.93,1013.54,279,8.39,8.40,-36,1
1759702703,2025-10-06 00:18,100.00,979.89,1013.50,279,8.32,8.33,-46,1
1759703003,2025-10-06 00:23,100.00,979.93,1013.55,279,8.22,8.23,-34,1
1759703303,2025-10-06 00:28,100.00,980.00,1013.61,279,8.14,8.15,-38,1
1759703603,2025-10-06 00:33,100.00,980.06,1013.68,279,8.00,8.01,-41,1
1759703903,2025-10-06 00:38,100.00,980.05,1013.66,279,7.88,7.89,-38,1
1759704204,2025-10-06 00:43,100.00,980.05,1013.67,279,7.77,7.78,-35,1
1759704504,2025-10-06 00:48,100.00,980.16,1013.77,279,7.59,7.60,-43,1
1759704804,2025-10-06 00:53,100.00,980.20,1013.82,279,7.34,7.35,-38,1
1759705104,2025-10-06 00:58,100.00,980.19,1013.80,279,7.13,7.14,-41,1
1759705404,2025-10-06 01:03,100.00,980.15,1013.76,279,6.86,6.86,-37,1
1759705704,2025-10-06 01:08,100.00,980.26,1013.87,279,6.67,6.67,-33,1
1759706004,2025-10-06 01:13,100.00,980.27,1013.88,279,6.47,6.47,-34,1
1759706304,2025-10-06 01:18,100.00,980.25,1013.87,279,6.33,6.33,-37,1
1759706604,2025-10-06 01:23,100.00,980.25,1013.86,279,6.27,6.27,-34,1
1759706904,2025-10-06 01:28,100.00,980.34,1013.95,279,6.16,6.16,-33,1
1759707204,2025-10-06 01:33,100.00,980.31,1013.92,279,6.12,6.12,-39,1
1759707504,2025-10-06 01:38,100.00,980.35,1013.97,279,6.13,6.13,-32,1
1759707804,2025-10-06 01:43,100.00,980.35,1013.96,279,6.08,6.08,-32,1
1759708105,2025-10-06 01:48,100.00,980.35,1013.96,279,6.08,6.08,-38,1
1759708405,2025-10-06 01:53,100.00,980.38,1013.99,279,6.09,6.09,-44,1
1759708705,2025-10-06 01:58,100.00,980.38,1013.99,279,6.07,6.07,-42,1
1759709005,2025-10-06 02:03,100.00,980.37,1013.99,279,6.03,6.03,-37,1
1759709305,2025-10-06 02:08,100.00,980.32,1013.93,279,6.01,6.01,-35,1
1759709605,2025-10-06 02:13,100.00,980.28,1013.90,279,5.97,5.97,-38,1
1759709905,2025-10-06 02:18,100.00,980.30,1013.91,279,5.95,5.95,-35,1
1759710205,2025-10-06 02:23,100.00,980.33,1013.94,279,5.90,5.90,-33,1
1759710505,2025-10-06 02:28,100.00,980.33,1013.95,279,5.86,5.86,-31,1
1759710805,2025-10-06 02:33,100.00,980.34,1013.95,279,5.82,5.82,-43,1
1759711105,2025-10-06 02:38,100.00,980.27,1013.89,279,5.85,5.85,-40,1
1759711405,2025-10-06 02:43,100.00,980.28,1013.89,279,5.88,5.88,-40,1
1759711706,2025-10-06 02:48,100.00,980.26,1013.87,279,5.90,5.90,-39,1
1759712006,2025-10-06 02:53,100.00,980.31,1013.93,279,5.93,5.93,-43,1
1759712306,2025-10-06 02:58,100.00,980.24,1013.86,279,5.97,5.97,-41,1
1759712606,2025-10-06 03:03,100.00,980.19,1013.81,279,6.05,6.05,-43,1
1759712906,2025-10-06 03:08,100.00,980.19,1013.80,279,6.18,6.18,-39,1
1759713206,2025-10-06 03:13,100.00,980.18,1013.79,279,6.24,6.24,-37,1
1759713506,2025-10-06 03:18,100.00,980.25,1013.86,279,6.27,6.27,-38,1
1759713806,2025-10-06 03:23,100.00,980.16,1013.78,279,6.28,6.28,-37,1
1759714106,2025-10-06 03:28,100.00,980.18,1013.80,279,6.32,6.32,-39,1
1759714406,2025-10-06 03:33,100.00,980.23,1013.85,279,6.37,6.37,-36,1
1759714706,2025-10-06 03:38,100.00,980.29,1013.90,279,6.40,6.40,-37,1
1759715006,2025-10-06 03:43,100.00,980.31,1013.92,279,6.41,6.41,-36,1
1759715306,2025-10-06 03:48,100.00,980.32,1013.94,279,6.49,6.49,-37,1
1759715607,2025-10-06 03:53,100.00,980.34,1013.96,279,6.57,6.57,-35,1
1759715907,2025-10-06 03:58,100.00,980.33,1013.95,279,6.62,6.62,-41,1
1759716207,2025-10-06 04:03,100.00,980.34,1013.96,279,6.68,6.68,-40,1
1759716507,2025-10-06 04:08,100.00,980.32,1013.94,279,6.72,6.72,-39,1
1759716807,2025-10-06 04:13,100.00,980.31,1013.92,279,6.72,6.72,-41,1
1759717107,2025-10-06 04:18,100.00,980.30,1013.92,279,6.65,6.65,-40,1
1759717407,2025-10-06 04:23,100.00,980.29,1013.91,279,6.62,6.62,-40,1
1759717707,2025-10-06 04:28,100.00,980.23,1013.84,279,6.60,6.60,-38,1
1759718007,2025-10-06 04:33,100.00,980.20,1013.81,279,6.59,6.59,-35,1
1759718307,2025-10-06 04:38,100.00,980.20,1013.81,279,6.60,6.60,-39,1
1759718607,2025-10-06 04:43,100.00,980.29,1013.90,279,6.59,6.59,-40,1
1759718907,2025-10-06 04:48,100.00,980.29,1013.91,279,6.60,6.60,-34,1
1759719207,2025-10-06 04:53,100.00,980.29,1013.90,279,6.59,6.59,-36,1
1759719507,2025-10-06 04:58,100.00,980.20,1013.81,279,6.59,6.59,-39,1
1759719808,2025-10-06 05:03,100.00,980.20,1013.81,279,6.58,6.58,-42,1
1759720108,2025-10-06 05:08,100.00,980.25,1013.86,279,6.59,6.59,-32,1
1759720408,2025-10-06 05:13,100.00,980.27,1013.88,279,6.59,6.59,-42,1
1759720708,2025-10-06 05:18,100.00,980.29,1013.91,279,6.60,6.60,-41,1
1759721008,2025-10-06 05:23,100.00,980.26,1013.87,279,6.59,6.59,-43,1
1759721308,2025-10-06 05:28,100.00,980.26,1013.88,279,6.60,6.60,-39,1
1759721608,2025-10-06 05:33,100.00,980.32,1013.93,279,6.59,6.59,-39,1
1759721908,2025-10-06 05:38,100.00,980.34,1013.95,279,6.58,6.58,-36,1
1759722208,2025-10-06 05:43,100.00,980.36,1013.98,279,6.55,6.55,-37,1
1759722508,2025-10-06 05:48,100.00,980.38,1014.00,279,6.54,6.54,-37,1
1759722808,2025-10-06 05:53,100.00,980.39,1014.00,279,6.53,6.53,-40,1
1759723108,2025-10-06 05:58,100.00,980.40,1014.01,279,6.55,6.55,-37,1
1759723408,2025-10-06 06:03,100.00,980.39,1014.01,279,6.56,6.56,-38,1
1759723708,2025-10-06 06:08,100.00,980.45,1014.06,279,6.59,6.59,-38,1
1759724008,2025-10-06 06:13,100.00,980.48,1014.10,279,6.63,6.63,-42,1
1759724309,2025-10-06 06:18,100.00,980.52,1014.13,279,6.68,6.68,-34,1
1759724609,2025-10-06 06:23,100.00,980.53,1014.15,279,6.73,6.73,-37,1
1759724909,2025-10-06 06:28,100.00,980.54,1014.15,279,6.82,6.82,-40,1
1759725209,2025-10-06 06:33,100.00,980.50,1014.11,279,6.88,6.88,-37,1
1759725509,2025-10-06 06:38,100.00,980.48,1014.10,279,6.92,6.92,-39,1
1759725809,2025-10-06 06:43,100.00,980.55,1014.16,279,6.95,6.95,-37,1
1759726109,2025-10-06 06:48,100.00,980.60,1014.21,279,6.98,6.98,-35,1
1759726409,2025-10-06 06:53,100.00,980.61,1014.23,279,7.02,7.02,-39,1
1759726709,2025-10-06 06:58,100.00,980.61,1014.22,279,7.08,7.08,-40,1
1759727009,2025-10-06 07:03,100.00,980.66,1014.27,279,7.13,7.14,-40,1
1759727309,2025-10-06 07:08,100.00,980.66,1014.27,279,7.19,7.20,-38,1
1759727609,2025-10-06 07:13,100.00,980.69,1014.30,279,7.27,7.28,-34,1
1759727909,2025-10-06 07:18,100.00,980.69,1014.30,279,7.37,7.38,-37,1
1759728210,2025-10-06 07:23,100.00,980.73,1014.35,279,7.48,7.49,-38,1
1759728510,2025-10-06 07:28,100.00,980.80,1014.41,279,7.56,7.57,-36,1
1759728810,2025-10-06 07:33,100.00,980.76,1014.38,279,7.65,7.66,-42,1
1759729110,2025-10-06 07:38,100.00,980.81,1014.42,279,7.80,7.81,-40,1
1759729410,2025-10-06 07:43,100.00,980.83,1014.44,279,7.96,7.97,-40,1
1759729710,2025-10-06 07:48,100.00,980.81,1014.42,279,8.22,8.23,-40,1
1759730010,2025-10-06 07:53,100.00,980.85,1014.46,279,9.26,9.27,-39,1
1759730310,2025-10-06 07:58,100.00,980.89,1014.50,279,10.79,10.80,-38,1
1759730610,2025-10-06 08:03,100.00,980.92,1014.53,279,12.37,12.38,-41,1
1759730910,2025-10-06 08:08,100.00,980.87,1014.49,279,13.05,13.06,-33,1
1759731210,2025-10-06 08:13,100.00,980.86,1014.47,279,13.90,13.91,-35,1
1759731510,2025-10-06 08:18,100.00,980.88,1014.49,279,14.43,14.44,-39,1
1759731810,2025-10-06 08:23,100.00,980.88,1014.50,279,15.12,15.13,-40,1
1759732110,2025-10-06 08:28,100.00,980.90,1014.52,279,16.32,16.33,-35,1
1759732410,2025-10-06 08:33,100.00,980.88,1014.49,279,17.04,17.05,-41,1
1759732711,2025-10-06 08:38,100.00,980.91,1014.52,279,16.66,16.67,-39,1
1759733011,2025-10-06 08:43,100.00,980.93,1014.55,279,15.74,15.75,-38,1
1759733311,2025-10-06 08:48,100.00,980.96,1014.58,279,15.27,15.28,-38,1
1759733611,2025-10-06 08:53,100.00,980.99,1014.61,279,14.71,14.72,-37,1
1759733911,2025-10-06 08:58,100.00,981.09,1014.70,279,14.26,14.27,-39,1
1759734211,2025-10-06 09:03,100.00,981.12,1014.73,279,13.83,13.84,-40,1
1759734511,2025-10-06 09:08,100.00,981.15,1014.76,279,13.45,13.46,-38,1
1759734811,2025-10-06 09:13,100.00,981.11,1014.73,279,13.21,13.22,-40,1
1759735111,2025-10-06 09:18,100.00,981.14,1014.75,279,13.03,13.04,-38,1
1759735411,2025-10-06 09:23,100.00,981.13,1014.74,279,12.86,12.87,-30,1
1759735711,2025-10-06 09:28,100.00,981.15,1014.77,279,12.98,12.99,-34,1
1759736011,2025-10-06 09:33,100.00,981.17,1014.78,279,13.17,13.18,-37,1
1759736311,2025-10-06 09:38,100.00,981.25,1014.86,279,13.02,13.03,-39,1
1759736612,2025-10-06 09:43,100.00,981.21,1014.83,279,12.76,12.77,-36,1
1759736912,2025-10-06 09:48,100.00,981.26,1014.88,279,12.56,12.57,-36,1
1759737212,2025-10-06 09:53,100.00,981.30,1014.92,279,12.36,12.37,-36,1
1759737512,2025-10-06 09:58,100.00,981.27,1014.89,279,12.37,12.38,-43,1
1759737812,2025-10-06 10:03,100.00,981.31,1014.93,279,12.55,12.56,-40,1
1759738112,2025-10-06 10:08,100.00,981.31,1014.92,279,12.68,12.69,-38,1
1759738412,2025-10-06 10:13,100.00,981.30,1014.92,279,12.78,12.79,-34,1
1759738712,2025-10-06 10:18,100.00,981.32,1014.93,279,13.03,13.04,-35,1
1759739012,2025-10-06 10:23,100.00,981.31,1014.92,279,13.21,13.22,-36,1
1759739312,2025-10-06 10:28,100.00,981.30,1014.92,279,13.21,13.22,-36,1
1759739612,2025-10-06 10:33,100.00,981.30,1014.91,279,13.21,13.22,-37,1
1759739913,2025-10-06 10:38,100.00,981.36,1014.97,279,13.27,13.28,-33,1
1759740213,2025-10-06 10:43,100.00,981.36,1014.98,279,13.28,13.29,-38,1
1759740513,2025-10-06 10:48,100.00,981.35,1014.96,279,13.21,13.22,-39,1
1759740813,2025-10-06 10:53,100.00,981.39,1015.01,279,13.15,13.16,-37,1
1759741113,2025-10-06 10:58,100.00,981.47,1015.08,279,13.16,13.17,-40,1
1759741413,2025-10-06 11:03,100.00,981.45,1015.06,279,13.12,13.13,-43,1
1759741713,2025-10-06 11:08,100.00,981.46,1015.08,279,12.99,13.00,-39,1
1759742013,2025-10-06 11:13,100.00,981.58,1015.19,279,12.86,12.87,-38,1
1759742313,2025-10-06 11:18,100.00,981.65,1015.26,279,12.73,12.74,-38,1
1759742613,2025-10-06 11:23,100.00,981.67,1015.29,279,12.50,12.51,-40,1
1759742913,2025-10-06 11:28,100.00,981.71,1015.32,279,12.40,12.41,-41,1
1759743214,2025-10-06 11:33,100.00,981.73,1015.34,279,12.30,12.31,-37,1
1759743514,2025-10-06 11:38,100.00,981.68,1015.29,279,12.20,12.21,-40,1
1759743814,2025-10-06 11:43,100.00,981.71,1015.32,279,12.09,12.10,-41,1
1759744114,2025-10-06 11:48,100.00,981.72,1015.33,279,12.04,12.05,-38,1
1759744414,2025-10-06 11:53,100.00,981.71,1015.32,279,11.93,11.94,-38,1
1759744714,2025-10-06 11:58,100.00,981.76,1015.37,279,11.85,11.86,-36,1
1759745014,2025-10-06 12:03,100.00,981.77,1015.38,279,11.67,11.68,-37,1
1759745314,2025-10-06 12:08,100.00,981.70,1015.32,279,11.66,11.67,-39,1
1759745614,2025-10-06 12:13,100.00,981.71,1015.33,279,11.64,11.65,-36,1
1759745914,2025-10-06 12:18,100.00,981.68,1015.30,279,11.59,11.60,-35,1
1759746214,2025-10-06 12:23,100.00,981.67,1015.29,279,11.56,11.57,-35,1
1759746515,2025-10-06 12:28,100.00,981.70,1015.32,279,11.63,11.64,-37,1
1759746815,2025-10-06 12:33,100.00,981.68,1015.30,279,11.79,11.80,-35,1
1759747115,2025-10-06 12:38,100.00,981.69,1015.30,279,12.01,12.02,-41,1
1759747415,2025-10-06 12:43,100.00,981.69,1015.30,279,12.18,12.19,-42,1
1759747715,2025-10-06 12:48,100.00,981.71,1015.33,279,12.24,12.25,-42,1
1759748015,2025-10-06 12:53,100.00,981.67,1015.28,279,12.27,12.28,-39,1
1759748315,2025-10-06 12:58,100.00,981.66,1015.27,279,12.23,12.24,-40,1
1759748615,2025-10-06 13:03,100.00,981.70,1015.31,279,12.16,12.17,-38,1
1759748915,2025-10-06 13:08,100.00,981.71,1015.32,279,12.21,12.22,-34,1
1759749215,2025-10-06 13:13,100.00,981.70,1015.31,279,12.18,12.19,-36,1
1759749515,2025-10-06 13:18,100.00,981.71,1015.32,279,12.11,12.12,-36,1
1759749816,2025-10-06 13:23,100.00,981.81,1015.42,279,12.02,12.03,-49,1
1759750116,2025-10-06 13:28,100.00,981.76,1015.38,279,11.91,11.92,-37,1
1759750416,2025-10-06 13:33,100.00,981.77,1015.38,279,11.84,11.85,-38,1
1759750716,2025-10-06 13:38,100.00,981.74,1015.36,279,11.81,11.82,-38,1
1759751016,2025-10-06 13:43,100.00,981.72,1015.34,279,11.84,11.85,-38,1
1759751316,2025-10-06 13:48,100.00,981.73,1015.35,279,11.86,11.87,-41,1
1759751616,2025-10-06 13:53,100.00,981.74,1015.35,279,12.04,12.05,-37,1
1759751916,2025-10-06 13:58,100.00,981.68,1015.30,279,12.30,12.31,-39,1
1759752216,2025-10-06 14:03,100.00,981.70,1015.32,279,12.44,12.45,-40,1
1759752516,2025-10-06 14:08,100.00,981.72,1015.33,279,12.49,12.50,-36,1
1759752816,2025-10-06 14:13,100.00,981.70,1015.31,279,12.37,12.38,-41,1
1759753117,2025-10-06 14:18,100.00,981.79,1015.40,279,12.30,12.31,-38,1
1759753417,2025-10-06 14:23,100.00,981.79,1015.41,279,12.18,12.19,-33,1
1759753717,2025-10-06 14:28,100.00,981.80,1015.41,279,12.22,12.23,-31,1
1759754017,2025-10-06 14:33,100.00,981.82,1015.44,279,12.37,12.38,-38,1
1759754317,2025-10-06 14:38,100.00,981.78,1015.40,279,12.59,12.60,-40,1
1759754617,2025-10-06 14:43,100.00,981.79,1015.40,279,12.78,12.79,-37,1
1759754917,2025-10-06 14:48,100.00,981.71,1015.33,279,12.90,12.91,-33,1
1759755217,2025-10-06 14:53,100.00,981.73,1015.35,279,13.01,13.02,-33,1
1759755517,2025-10-06 14:58,100.00,981.68,1015.29,279,13.06,13.07,-40,1
1759755818,2025-10-06 15:03,100.00,981.65,1015.27,279,13.16,13.17,-40,1
1759756118,2025-10-06 15:08,100.00,981.59,1015.20,279,13.23,13.24,-38,1
1759756418,2025-10-06 15:13,100.00,981.59,1015.20,279,13.21,13.22,-35,1
1759756718,2025-10-06 15:18,100.00,981.58,1015.19,279,13.20,13.21,-42,1
1759757018,2025-10-06 15:23,100.00,981.57,1015.18,279,13.18,13.19,-39,1
1759757318,2025-10-06 15:28,100.00,981.57,1015.18,279,13.15,13.16,-38,1
1759757618,2025-10-06 15:33,100.00,981.59,1015.21,279,13.12,13.13,-38,1
1759757918,2025-10-06 15:38,100.00,981.57,1015.18,279,12.99,13.00,-40,1
1759758218,2025-10-06 15:43,100.00,981.65,1015.26,279,12.90,12.91,-34,1
1759758518,2025-10-06 15:48,100.00,981.65,1015.26,279,12.80,12.81,-38,1
1759758818,2025-10-06 15:53,100.00,981.65,1015.26,279,12.83,12.84,-35,1
1759759119,2025-10-06 15:58,100.00,981.65,1015.27,279,12.82,12.83,-37,1
1759759419,2025-10-06 16:03,100.00,981.68,1015.29,279,12.78,12.79,-38,1
1759759719,2025-10-06 16:08,100.00,981.71,1015.33,279,12.69,12.70,-38,1
1759760019,2025-10-06 16:13,100.00,981.71,1015.33,279,12.61,12.62,-36,1
1759760319,2025-10-06 16:18,100.00,981.71,1015.32,279,12.53,12.54,-40,1
1759760619,2025-10-06 16:23,100.00,981.74,1015.35,279,12.47,12.48,-39,1
1759760919,2025-10-06 16:28,100.00,981.79,1015.40,279,12.43,12.44,-37,1
1759761219,2025-10-06 16:33,100.00,981.77,1015.39,279,12.35,12.36,-35,1
1759761519,2025-10-06 16:38,100.00,981.78,1015.40,279,12.27,12.28,-37,1
1759761819,2025-10-06 16:43,100.00,981.79,1015.41,279,12.20,12.21,-40,1
1759762119,2025-10-06 16:48,100.00,981.78,1015.39,279,12.13,12.14,-37,1
1759762419,2025-10-06 16:53,100.00,981.83,1015.44,279,12.08,12.09,-37,1
1759762720,2025-10-06 16:58,100.00,981.90,1015.51,279,12.01,12.02,-37,1
1759763020,2025-10-06 17:03,100.00,981.91,1015.53,279,11.91,11.92,-38,1
1759763320,2025-10-06 17:08,100.00,981.95,1015.57,279,11.82,11.83,-33,1
1759763620,2025-10-06 17:13,100.00,981.99,1015.60,279,11.75,11.76,-33,1
1759763920,2025-10-06 17:18,100.00,982.01,1015.62,279,11.70,11.71,-41,1
1759764220,2025-10-06 17:23,100.00,982.01,1015.63,279,11.64,11.65,-42,1
1759764520,2025-10-06 17:28,100.00,982.03,1015.64,279,11.58,11.59,-38,1
1759764820,2025-10-06 17:33,100.00,982.08,1015.70,279,11.55,11.56,-36,1
1759765120,2025-10-06 17:38,100.00,982.08,1015.70,279,11.51,11.52,-36,1
1759765420,2025-10-06 17:43,100.00,982.05,1015.66,279,11.37,11.38,-37,1
1759765720,2025-10-06 17:48,100.00,982.01,1015.62,279,11.25,11.26,-39,1
1759766020,2025-10-06 17:53,100.00,982.02,1015.63,279,11.22,11.23,-36,1
1759766321,2025-10-06 17:58,100.00,982.04,1015.66,279,11.19,11.20,-36,1
1759766621,2025-10-06 18:03,100.00,981.99,1015.61,279,11.13,11.14,-35,1
1759766921,2025-10-06 18:08,100.00,982.00,1015.61,279,11.04,11.05,-35,1
1759767221,2025-10-06 18:13,100.00,982.03,1015.65,279,10.98,10.99,-35,1
1759767521,2025-10-06 18:18,100.00,982.08,1015.69,279,10.91,10.92,-39,1
1759767821,2025-10-06 18:23,100.00,982.11,1015.72,279,10.85,10.86,-40,1
1759768121,2025-10-06 18:28,100.00,982.20,1015.81,279,10.81,10.82,-39,1
1759768421,2025-10-06 18:33,100.00,982.21,1015.82,279,10.76,10.77,-39,1
1759768721,2025-10-06 18:38,100.00,982.19,1015.81,279,10.71,10.72,-38,1
1759769021,2025-10-06 18:43,100.00,982.26,1015.88,279,10.69,10.70,-41,1
1759769321,2025-10-06 18:48,100.00,982.27,1015.89,279,10.66,10.67,-36,1
1759769621,2025-10-06 18:53,100.00,982.24,1015.85,279,10.62,10.63,-34,1
1759769921,2025-10-06 18:58,100.00,982.24,1015.86,279,10.57,10.58,-36,1
1759770222,2025-10-06 19:03,100.00,982.29,1015.91,279,10.54,10.55,-40,1
1759770522,2025-10-06 19:08,100.00,982.30,1015.91,279,10.55,10.56,-37,1
1759770822,2025-10-06 19:13,100.00,982.34,1015.95,279,10.52,10.53,-36,1
1759771122,2025-10-06 19:18,100.00,982.35,1015.96,279,10.50,10.51,-34,1
1759771422,2025-10-06 19:23,100.00,982.34,1015.96,279,10.46,10.47,-39,1
1759771722,2025-10-06 19:28,100.00,982.39,1016.01,279,10.41,10.42,-40,1
1759772022,2025-10-06 19:33,100.00,982.39,1016.00,279,10.37,10.38,-39,1
1759772322,2025-10-06 19:38,100.00,982.41,1016.02,279,10.33,10.34,-40,1
1759772622,2025-10-06 19:43,100.00,982.38,1016.00,279,10.28,10.29,-37,1
1759772922,2025-10-06 19:48,100.00,982.40,1016.02,279,10.28,10.29,-41,1
1759773222,2025-10-06 19:53,100.00,982.41,1016.02,279,10.27,10.28,-40,1
1759773522,2025-10-06 19:58,100.00,982.44,1016.05,279,10.26,10.27,-35,1
1759773822,2025-10-06 20:03,100.00,982.44,1016.05,279,10.25,10.26,-43,1
1759774123,2025-10-06 20:08,100.00,982.42,1016.04,279,10.19,10.20,-36,1
1759774423,2025-10-06 20:13,100.00,982.50,1016.12,279,10.16,10.17,-40,1
1759774723,2025-10-06 20:18,100.00,982.58,1016.19,279,10.16,10.17,-34,1
1759775023,2025-10-06 20:23,100.00,982.60,1016.22,279,10.14,10.15,-33,1
1759775323,2025-10-06 20:28,100.00,982.61,1016.22,279,10.15,10.16,-42,1
1759775623,2025-10-06 20:33,100.00,982.58,1016.19,279,10.11,10.12,-44,1
1759775923,2025-10-06 20:38,100.00,982.60,1016.21,279,10.10,10.11,-41,1
1759776223,2025-10-06 20:43,100.00,982.59,1016.21,279,10.10,10.11,-43,1
1759776523,2025-10-06 20:48,100.00,982.59,1016.21,279,10.10,10.11,-39,1
1759776823,2025-10-06 20:53,100.00,982.62,1016.23,279,10.08,10.09,-39,1
1759777123,2025-10-06 20:58,100.00,982.63,1016.24,279,10.07,10.08,-34,1
1759777423,2025-10-06 21:03,100.00,982.61,1016.22,279,10.05,10.06,-40,1
1759777723,2025-10-06 21:08,100.00,982.65,1016.26,279,10.05,10.06,-40,1
1759778023,2025-10-06 21:13,100.00,982.63,1016.25,279,10.05,10.06,-39,1
1759778324,2025-10-06 21:18,100.00,982.66,1016.28,279,10.04,10.05,-35,1
1759778624,2025-10-06 21:23,100.00,982.68,1016.30,279,10.04,10.05,-36,1
1759778924,2025-10-06 21:28,100.00,982.70,1016.32,279,10.03,10.04,-40,1
1759779224,2025-10-06 21:33,100.00,982.69,1016.31,279,9.97,9.98,-42,1
1759779524,2025-10-06 21:38,100.00,982.75,1016.36,279,9.95,9.96,-40,1
1759779824,2025-10-06 21:43,100.00,982.80,1016.42,279,9.96,9.97,-40,1
1759780124,2025-10-06 21:48,100.00,982.82,1016.44,279,9.95,9.96,-37,1
1759780424,2025-10-06 21:53,100.00,982.87,1016.48,279,9.95,9.96,-40,1
1759780724,2025-10-06 21:58,100.00,982.86,1016.47,279,9.94,9.95,-38,1
1759781024,2025-10-06 22:03,100.00,982.92,1016.53,279,9.94,9.95,-36,1
1759781324,2025-10-06 22:08,100.00,982.94,1016.55,279,9.92,9.93,-40,1
1759781624,2025-10-06 22:13,100.00,982.88,1016.50,279,9.90,9.91,-39,1
1759781924,2025-10-06 22:18,100.00,982.82,1016.43,279,9.88,9.89,-34,1
1759782225,2025-10-06 22:23,100.00,982.85,1016.46,279,9.88,9.89,-38,1
1759782525,2025-10-06 22:28,100.00,982.86,1016.48,279,9.84,9.85,-41,1
1759782825,2025-10-06 22:33,100.00,982.87,1016.49,279,9.83,9.84,-34,1
1759783125,2025-10-06 22:38,100.00,982.87,1016.49,279,9.83,9.84,-40,1
1759783425,2025-10-06 22:43,100.00,982.85,1016.47,279,9.82,9.83,-39,1
1759783725,2025-10-06 22:48,100.00,982.91,1016.52,279,9.82,9.83,-38,1
1759784025,2025-10-06 22:53,100.00,982.93,1016.55,279,9.82,9.83,-34,1
1759784325,2025-10-06 22:58,100.00,982.88,1016.49,279,9.82,9.83,-35,1
1759784625,2025-10-06 23:03,100.00,982.90,1016.51,279,9.83,9.84,-37,1
1759784925,2025-10-06 23:08,100.00,982.93,1016.54,279,9.83,9.84,-38,1
1759785225,2025-10-06 23:13,100.00,982.94,1016.55,279,9.83,9.84,-37,1
1759785525,2025-10-06 23:18,100.00,982.97,1016.58,279,9.81,9.82,-33,1
1759785826,2025-10-06 23:23,100.00,982.96,1016.57,279,9.81,9.82,-35,1
1759786126,2025-10-06 23:28,100.00,982.92,1016.53,279,9.82,9.83,-35,1
1759786426,2025-10-06 23:33,100.00,982.96,1016.57,279,9.84,9.85,-41,1
1759786726,2025-10-06 23:38,100.00,982.94,1016.56,279,9.83,9.84,-36,1
1759787026,2025-10-06 23:43,100.00,982.91,1016.53,279,9.82,9.83,-32,1
1759787326,2025-10-06 23:48,100.00,982.91,1016.53,279,9.80,9.81,-41,1
1759787626,2025-10-06 23:53,100.00,982.94,1016.55,279,9.80,9.81,-38,1
1759787926,2025-10-06 23:58,100.00,982.92,1016.54,279,9.80,9.81,-35,1