1759788226,2025-10-07 00:03,100.00,982.93,1016.54,279,9.80,9.81,-39,1
1759788526,2025-10-07 00:08,100.00,982.98,1016.59,279,9.77,9.78,-37,1
1759788826,2025-10-07 00:13,100.00,982.96,1016.58,279,9.77,9.78,-39,1
1759789126,2025-10-07 00:18,100.00,982.99,1016.61,279,9.77,9.78,-35,1
1759789427,2025-10-07 00:23,100.00,982.96,1016.58,279,9.77,9.78,-34,1
1759789727,2025-10-07 00:28,100.00,982.97,1016.58,279,9.77,9.78,-36,1
1759790027,2025-10-07 00:33,100.00,982.96,1016.58,279,9.76,9.77,-36,1
1759790327,2025-10-07 00:38,100.00,982.98,1016.59,279,9.77,9.78,-36,1
1759790627,2025-10-07 00:43,100.00,983.01,1016.62,279,9.78,9.79,-42,1
1759790927,2025-10-07 00:48,100.00,983.03,1016.65,279,9.78,9.79,-39,1
1759791227,2025-10-07 00:53,100.00,982.99,1016.60,279,9.77,9.78,-39,1
1759791527,2025-10-07 00:58,100.00,982.99,1016.60,279,9.80,9.81,-40,1
1759791827,2025-10-07 01:03,100.00,983.04,1016.65,279,9.79,9.80,-37,1
1759792127,2025-10-07 01:08,100.00,983.01,1016.63,279,9.80,9.81,-35,1
1759792427,2025-10-07 01:13,100.00,983.03,1016.65,279,9.81,9.82,-36,1
1759792727,2025-10-07 01:18,100.00,983.02,1016.64,279,9.82,9.83,-36,1
1759793028,2025-10-07 01:23,100.00,983.07,1016.68,279,9.81,9.82,-32,1
1759793328,2025-10-07 01:28,100.00,983.09,1016.71,279,9.81,9.82,-34,1
1759793628,2025-10-07 01:33,100.00,983.12,1016.73,279,9.82,9.83,-33,1
1759793928,2025-10-07 01:38,100.00,983.14,1016.75,279,9.83,9.84,-34,1
1759794228,2025-10-07 01:43,100.00,983.11,1016.72,279,9.84,9.85,-31,1
1759794528,2025-10-07 01:48,100.00,983.11,1016.72,279,9.85,9.86,-38,1
1759794828,2025-10-07 01:53,100.00,983.07,1016.69,279,9.85,9.86,-42,1
1759795128,2025-10-07 01:58,100.00,983.11,1016.73,279,9.86,9.87,-35,1
1759795428,2025-10-07 02:03,100.00,983.11,1016.72,279,9.88,9.89,-36,1
1759795728,2025-10-07 02:08,100.00,983.12,1016.73,279,9.88,9.89,-38,1
1759796028,2025-10-07 02:13,100.00,983.12,1016.73,279,9.88,9.89,-42,1
1759796329,2025-10-07 02:18,100.00,983.17,1016.78,279,9.88,9.89,-33,1
1759796629,2025-10-07 02:23,100.00,983.18,1016.80,279,9.89,9.90,-36,1
1759796929,2025-10-07 02:28,100.00,983.19,1016.81,279,9.90,9.91,-34,1
1759797229,2025-10-07 02:33,100.00,983.23,1016.84,279,9.90,9.91,-34,1
1759797529,2025-10-07 02:38,100.00,983.22,1016.83,279,9.91,9.92,-34,1
1759797829,2025-10-07 02:43,100.00,983.31,1016.92,279,9.93,9.94,-43,1
1759798129,2025-10-07 02:48,100.00,983.33,1016.94,279,9.94,9.95,-38,1
1759798429,2025-10-07 02:53,100.00,983.33,1016.94,279,9.94,9.95,-39,1
1759798729,2025-10-07 02:58,100.00,983.33,1016.94,279,9.95,9.96,-32,1
1759799029,2025-10-07 03:03,100.00,983.38,1016.99,279,9.96,9.97,-41,1
1759799329,2025-10-07 03:08,100.00,983.41,1017.02,279,9.96,9.97,-35,1
1759799629,2025-10-07 03:13,100.00,983.43,1017.05,279,9.97,9.98,-35,1
1759799929,2025-10-07 03:18,100.00,983.44,1017.06,279,9.98,9.99,-35,1
1759800229,2025-10-07 03:23,100.00,983.45,1017.07,279,9.98,9.99,-32,1
1759800530,2025-10-07 03:28,100.00,983.49,1017.11,279,9.99,10.00,-33,1
1759800830,2025-10-07 03:33,100.00,983.50,1017.12,279,10.00,10.01,-39,1
1759801130,2025-10-07 03:38,100.00,983.50,1017.11,279,10.01,10.02,-42,1
1759801430,2025-10-07 03:43,100.00,983.46,1017.07,279,10.01,10.02,-39,1
1759801730,2025-10-07 03:48,100.00,983.48,1017.10,279,10.00,10.01,-35,1
1759802030,2025-10-07 03:53,100.00,983.51,1017.13,279,10.01,10.02,-39,1
1759802330,2025-10-07 03:58,100.00,983.52,1017.13,279,10.01,10.02,-37,1
1759802630,2025-10-07 04:03,100.00,983.56,1017.18,279,10.03,10.04,-36,1
1759802930,2025-10-07 04:08,100.00,983.56,1017.18,279,10.03,10.04,-37,1
1759803230,2025-10-07 04:13,100.00,983.51,1017.12,279,10.04,10.05,-37,1
1759803530,2025-10-07 04:18,100.00,983.54,1017.16,279,10.05,10.06,-38,1
1759803831,2025-10-07 04:23,100.00,983.53,1017.14,279,10.07,10.08,-36,1
1759804131,2025-10-07 04:28,100.00,983.63,1017.24,279,10.07,10.08,-34,1
1759804431,2025-10-07 04:33,100.00,983.65,1017.26,279,10.07,10.08,-37,1
1759804731,2025-10-07 04:38,100.00,983.67,1017.29,279,10.07,10.08,-33,1
1759805031,2025-10-07 04:43,100.00,983.73,1017.34,279,10.09,10.10,-31,1
1759805331,2025-10-07 04:48,100.00,983.74,1017.35,279,10.09,10.10,-33,1
1759805631,2025-10-07 04:53,100.00,983.67,1017.29,279,10.09,10.10,-35,1
1759805931,2025-10-07 04:58,100.00,983.72,1017.33,279,10.07,10.08,-40,1
1759806231,2025-10-07 05:03,100.00,983.73,1017.34,279,10.08,10.09,-40,1
1759806531,2025-10-07 05:08,100.00,983.76,1017.37,279,10.08,10.09,-40,1
1759806831,2025-10-07 05:13,100.00,983.81,1017.43,279,10.10,10.11,-37,1
1759807131,2025-10-07 05:18,100.00,983.86,1017.47,279,10.10,10.11,-34,1
1759807431,2025-10-07 05:23,100.00,983.92,1017.53,279,10.11,10.12,-31,1
1759807732,2025-10-07 05:28,100.00,983.98,1017.59,279,10.09,10.10,-33,1
1759808032,2025-10-07 05:33,100.00,984.02,1017.64,279,10.09,10.10,-34,1
1759808332,2025-10-07 05:38,100.00,984.07,1017.68,279,10.08,10.09,-40,1
1759808632,2025-10-07 05:43,100.00,984.11,1017.73,279,10.08,10.09,-32,1
1759808932,2025-10-07 05:48,100.00,984.11,1017.73,279,10.08,10.09,-37,1
1759809232,2025-10-07 05:53,100.00,984.12,1017.73,279,10.07,10.08,-41,1
1759809532,2025-10-07 05:58,100.00,984.25,1017.86,279,10.07,10.08,-45,1
1759809832,2025-10-07 06:03,100.00,984.29,1017.90,279,10.07,10.08,-41,1
1759810133,2025-10-07 06:08,100.00,984.27,1017.88,279,10.05,10.06,-38,1
1759810433,2025-10-07 06:13,100.00,984.28,1017.90,279,10.03,10.04,-35,1
1759810733,2025-10-07 06:18,100.00,984.34,1017.95,279,10.02,10.03,-41,1
1759811033,2025-10-07 06:23,100.00,984.39,1018.00,279,9.98,9.99,-39,1
1759811333,2025-10-07 06:28,100.00,984.45,1018.06,279,9.96,9.97,-31,1
1759811633,2025-10-07 06:33,100.00,984.50,1018.12,279,9.95,9.96,-36,1
1759811933,2025-10-07 06:38,100.00,984.53,1018.14,279,9.93,9.94,-38,1
1759812233,2025-10-07 06:43,100.00,984.63,1018.24,279,9.93,9.94,-36,1
1759812533,2025-10-07 06:48,100.00,984.63,1018.24,279,9.95,9.96,-35,1
1759812834,2025-10-07 06:53,100.00,984.68,1018.30,279,9.96,9.97,-35,1
1759813134,2025-10-07 06:58,100.00,984.77,1018.39,279,9.98,9.99,-41,1
1759813434,2025-10-07 07:03,100.00,984.80,1018.42,279,10.01,10.02,-34,1
1759813734,2025-10-07 07:08,100.00,984.88,1018.49,279,10.04,10.05,-33,1
1759814034,2025-10-07 07:13,100.00,984.94,1018.55,279,10.01,10.02,-36,1
1759814334,2025-10-07 07:18,100.00,984.95,1018.56,279,10.00,10.01,-36,1
1759814634,2025-10-07 07:23,100.00,985.02,1018.63,279,9.98,9.99,-39,1
1759814934,2025-10-07 07:28,100.00,985.06,1018.68,279,9.98,9.99,-41,1
1759815234,2025-10-07 07:33,100.00,985.15,1018.76,279,10.02,10.03,-39,1
1759815534,2025-10-07 07:38,100.00,985.19,1018.80,279,10.09,10.10,-37,1
1759815834,2025-10-07 07:43,100.00,985.27,1018.88,279,10.15,10.16,-38,1
1759816134,2025-10-07 07:48,100.00,985.34,1018.96,279,10.20,10.21,-36,1
1759816434,2025-10-07 07:53,100.00,985.40,1019.02,279,10.19,10.20,-34,1
1759816735,2025-10-07 07:58,100.00,985.42,1019.04,279,10.21,10.22,-39,1
1759817035,2025-10-07 08:03,100.00,985.47,1019.09,279,10.24,10.25,-39,1
1759817335,2025-10-07 08:08,100.00,985.54,1019.16,279,10.29,10.30,-30,1
1759817635,2025-10-07 08:13,100.00,985.59,1019.20,279,10.32,10.33,-36,1
1759817935,2025-10-07 08:18,100.00,985.66,1019.28,279,10.38,10.39,-35,1
1759818235,2025-10-07 08:23,100.00,985.74,1019.36,279,10.44,10.45,-35,1
1759818535,2025-10-07 08:28,100.00,985.82,1019.43,279,10.46,10.47,-41,1
1759818835,2025-10-07 08:33,100.00,985.88,1019.49,279,10.50,10.51,-38,1
1759819135,2025-10-07 08:38,100.00,985.92,1019.53,279,10.57,10.58,-38,1
1759819435,2025-10-07 08:43,100.00,985.96,1019.57,279,10.69,10.70,-38,1
1759819735,2025-10-07 08:48,100.00,985.96,1019.58,279,10.86,10.87,-34,1
1759820035,2025-10-07 08:53,100.00,986.00,1019.62,279,11.03,11.04,-37,1
1759820336,2025-10-07 08:58,100.00,986.03,1019.64,279,11.17,11.18,-41,1
1759820636,2025-10-07 09:03,100.00,986.10,1019.71,279,11.29,11.30,-38,1
1759820936,2025-10-07 09:08,100.00,986.13,1019.75,279,11.35,11.36,-41,1
1759821236,2025-10-07 09:13,100.00,986.16,1019.78,279,11.41,11.42,-38,1
1759821536,2025-10-07 09:18,100.00,986.21,1019.83,279,11.49,11.50,-43,1
1759821836,2025-10-07 09:23,100.00,986.27,1019.88,279,11.52,11.53,-41,1
1759822136,2025-10-07 09:28,100.00,986.39,1020.00,279,11.51,11.52,-43,1
1759822436,2025-10-07 09:33,100.00,986.49,1020.11,279,11.50,11.51,-44,1
1759822736,2025-10-07 09:38,100.00,986.46,1020.07,279,11.61,11.62,-38,1
1759823036,2025-10-07 09:43,100.00,986.47,1020.09,279,11.82,11.83,-40,1
1759823336,2025-10-07 09:48,100.00,986.50,1020.12,279,12.13,12.14,-38,1
1759823636,2025-10-07 09:53,100.00,986.51,1020.12,279,12.30,12.31,-36,1
1759823937,2025-10-07 09:58,100.00,986.53,1020.14,279,12.53,12.54,-32,1
1759824237,2025-10-07 10:03,100.00,986.55,1020.16,279,12.76,12.77,-38,1
1759824537,2025-10-07 10:08,100.00,986.59,1020.20,279,13.02,13.03,-36,1
1759824837,2025-10-07 10:13,100.00,986.64,1020.26,279,13.21,13.22,-31,1
1759825137,2025-10-07 10:18,100.00,986.66,1020.27,279,13.55,13.56,-39,1
1759825437,2025-10-07 10:23,100.00,986.61,1020.23,279,13.90,13.91,-38,1
1759825737,2025-10-07 10:28,100.00,986.68,1020.29,279,14.33,14.34,-40,1
1759826037,2025-10-07 10:33,100.00,986.71,1020.32,279,14.69,14.70,-38,1
1759826337,2025-10-07 10:38,100.00,986.75,1020.36,279,14.84,14.85,-43,1
1759826637,2025-10-07 10:43,100.00,986.82,1020.44,279,15.01,15.02,-40,1
1759826937,2025-10-07 10:48,100.00,986.86,1020.48,279,15.14,15.15,-44,1
1759827237,2025-10-07 10:53,100.00,986.91,1020.53,279,15.20,15.21,-35,1
1759827537,2025-10-07 10:58,100.00,986.93,1020.55,279,15.43,15.44,-37,1
1759827837,2025-10-07 11:03,100.00,987.02,1020.63,279,15.28,15.29,-37,1
1759828138,2025-10-07 11:08,100.00,987.08,1020.70,279,15.22,15.23,-36,1
1759828438,2025-10-07 11:13,100.00,987.08,1020.70,279,15.01,15.02,-40,1
1759828738,2025-10-07 11:18,100.00,987.09,1020.70,279,14.83,14.84,-37,1
1759829038,2025-10-07 11:23,100.00,987.12,1020.74,279,14.89,14.90,-41,1
1759829338,2025-10-07 11:28,100.00,987.20,1020.81,279,14.99,15.00,-43,1
1759829638,2025-10-07 11:33,100.00,987.26,1020.88,279,15.02,15.03,-41,1
1759829938,2025-10-07 11:38,100.00,987.33,1020.94,279,15.09,15.10,-37,1
1759830238,2025-10-07 11:43,100.00,987.43,1021.04,279,15.20,15.21,-40,1
1759830538,2025-10-07 11:48,100.00,987.48,1021.10,279,15.26,15.27,-41,1
1759830838,2025-10-07 11:53,100.00,987.54,1021.15,279,15.40,15.41,-40,1
1759831138,2025-10-07 11:58,100.00,987.50,1021.12,279,15.68,15.69,-40,1
1759831438,2025-10-07 12:03,100.00,987.46,1021.08,279,15.79,15.80,-40,1
1759831738,2025-10-07 12:08,100.00,987.53,1021.15,279,15.83,15.84,-42,1
1759832039,2025-10-07 12:13,100.00,987.52,1021.14,279,15.88,15.89,-42,1
1759832339,2025-10-07 12:18,100.00,987.53,1021.14,279,15.66,15.67,-42,1
1759832639,2025-10-07 12:23,100.00,987.58,1021.19,279,15.49,15.50,-37,1
1759832939,2025-10-07 12:28,100.00,987.62,1021.23,279,15.24,15.25,-44,1
1759833239,2025-10-07 12:33,100.00,987.66,1021.27,279,14.95,14.96,-38,1
1759833539,2025-10-07 12:38,100.00,987.70,1021.31,279,14.84,14.85,-33,1
1759833839,2025-10-07 12:43,100.00,987.77,1021.38,279,14.72,14.73,-41,1
1759834139,2025-10-07 12:48,100.00,987.77,1021.38,279,14.52,14.53,-37,1
1759834439,2025-10-07 12:53,100.00,987.75,1021.36,279,14.34,14.35,-39,1
1759834739,2025-10-07 12:58,100.00,987.72,1021.33,279,14.24,14.25,-38,1
1759835039,2025-10-07 13:03,100.00,987.71,1021.33,279,14.19,14.20,-36,1
1759835339,2025-10-07 13:08,100.00,987.75,1021.36,279,14.09,14.10,-36,1
1759835640,2025-10-07 13:14,100.00,987.80,1021.41,279,14.02,14.03,-36,1
1759835940,2025-10-07 13:19,100.00,987.79,1021.41,279,13.89,13.90,-38,1
1759836240,2025-10-07 13:24,100.00,987.77,1021.38,279,13.88,13.89,-36,1
1759836540,2025-10-07 13:29,100.00,987.75,1021.36,279,13.81,13.82,-38,1
1759836840,2025-10-07 13:34,100.00,987.78,1021.39,279,13.86,13.87,-40,1
1759837140,2025-10-07 13:39,100.00,987.86,1021.48,279,13.96,13.97,-37,1
1759837440,2025-10-07 13:44,100.00,987.85,1021.47,279,13.92,13.93,-36,1
1759837740,2025-10-07 13:49,100.00,987.86,1021.47,279,13.82,13.83,-40,1
1759838040,2025-10-07 13:54,100.00,988.00,1021.61,279,13.57,13.58,-34,1
1759838340,2025-10-07 13:59,100.00,988.01,1021.62,279,13.36,13.37,-41,1
1759838640,2025-10-07 14:04,100.00,988.06,1021.67,279,13.21,13.22,-33,1
1759838940,2025-10-07 14:09,100.00,988.15,1021.77,279,13.13,13.14,-42,1
1759839240,2025-10-07 14:14,100.00,988.16,1021.77,279,13.15,13.16,-34,1
1759839541,2025-10-07 14:19,100.00,988.12,1021.74,279,13.31,13.32,-35,1
1759839841,2025-10-07 14:24,100.00,988.11,1021.72,279,13.45,13.46,-35,1
1759840141,2025-10-07 14:29,100.00,988.11,1021.72,279,13.66,13.67,-39,1
1759840441,2025-10-07 14:34,100.00,988.16,1021.77,279,13.62,13.63,-38,1
1759840741,2025-10-07 14:39,100.00,988.16,1021.77,279,13.44,13.45,-38,1
1759841041,2025-10-07 14:44,100.00,988.10,1021.72,279,13.33,13.34,-43,1
1759841341,2025-10-07 14:49,100.00,988.13,1021.75,279,13.37,13.38,-34,1
1759841641,2025-10-07 14:54,100.00,988.18,1021.79,279,13.37,13.38,-34,1
1759841941,2025-10-07 14:59,100.00,988.24,1021.85,279,13.29,13.30,-36,1
1759842241,2025-10-07 15:04,100.00,988.23,1021.84,279,13.28,13.29,-34,1
1759842541,2025-10-07 15:09,100.00,988.22,1021.84,279,13.33,13.34,-42,1
1759842841,2025-10-07 15:14,100.00,988.21,1021.83,279,13.39,13.40,-43,1
1759843141,2025-10-07 15:19,100.00,988.20,1021.82,279,13.47,13.48,-40,1
1759843441,2025-10-07 15:24,100.00,988.28,1021.89,279,13.59,13.60,-39,1
1759843742,2025-10-07 15:29,100.00,988.24,1021.85,279,13.66,13.67,-38,1
1759844042,2025-10-07 15:34,100.00,988.19,1021.80,279,13.84,13.85,-39,1
1759844342,2025-10-07 15:39,100.00,988.20,1021.81,279,14.04,14.05,-36,1
1759844642,2025-10-07 15:44,100.00,988.21,1021.82,279,14.10,14.11,-37,1
1759844942,2025-10-07 15:49,100.00,988.25,1021.86,279,14.06,14.07,-36,1
1759845242,2025-10-07 15:54,100.00,988.28,1021.90,279,14.07,14.08,-43,1
1759845542,2025-10-07 15:59,100.00,988.32,1021.93,279,14.09,14.10,-38,1
1759845842,2025-10-07 16:04,100.00,988.39,1022.00,279,13.80,13.81,-37,1
1759846142,2025-10-07 16:09,100.00,988.46,1022.07,279,13.57,13.58,-42,1
1759846442,2025-10-07 16:14,100.00,988.47,1022.09,279,13.46,13.47,-41,1
1759846742,2025-10-07 16:19,100.00,988.49,1022.11,279,13.37,13.38,-38,1
1759847043,2025-10-07 16:24,100.00,988.53,1022.14,279,13.24,13.25,-38,1
1759847343,2025-10-07 16:29,100.00,988.58,1022.19,279,13.13,13.14,-40,1
1759847643,2025-10-07 16:34,100.00,988.61,1022.22,279,13.20,13.21,-44,1
1759847943,2025-10-07 16:39,100.00,988.61,1022.22,279,13.42,13.43,-33,1
1759848243,2025-10-07 16:44,100.00,988.61,1022.23,279,13.56,13.57,-33,1
1759848543,2025-10-07 16:49,100.00,988.68,1022.30,279,13.48,13.49,-37,1
1759848843,2025-10-07 16:54,100.00,988.72,1022.33,279,13.24,13.25,-37,1
1759849143,2025-10-07 16:59,100.00,988.76,1022.37,279,12.88,12.89,-34,1
1759849443,2025-10-07 17:04,100.00,988.85,1022.46,279,12.49,12.50,-41,1
1759849743,2025-10-07 17:09,100.00,988.83,1022.45,279,12.31,12.32,-40,1
1759850043,2025-10-07 17:14,100.00,988.85,1022.47,279,12.20,12.21,-37,1
1759850343,2025-10-07 17:19,100.00,988.89,1022.50,279,12.14,12.15,-39,1
1759850644,2025-10-07 17:24,100.00,988.94,1022.55,279,12.07,12.08,-37,1
1759850944,2025-10-07 17:29,100.00,989.03,1022.64,279,11.94,11.95,-43,1
1759851244,2025-10-07 17:34,100.00,989.04,1022.65,279,11.84,11.85,-40,1
1759851544,2025-10-07 17:39,100.00,989.00,1022.62,279,11.80,11.81,-38,1
1759851844,2025-10-07 17:44,100.00,989.01,1022.63,279,11.81,11.82,-34,1
1759852144,2025-10-07 17:49,100.00,989.06,1022.67,279,11.92,11.93,-35,1
1759852444,2025-10-07 17:54,100.00,989.15,1022.77,279,12.07,12.08,-38,1
1759852744,2025-10-07 17:59,100.00,989.16,1022.77,279,12.10,12.11,-40,1
1759853044,2025-10-07 18:04,100.00,989.23,1022.84,279,11.98,11.99,-37,1
1759853344,2025-10-07 18:09,100.00,989.25,1022.86,279,11.87,11.88,-47,1
1759853644,2025-10-07 18:14,100.00,989.25,1022.87,279,11.87,11.88,-42,1
1759853944,2025-10-07 18:19,100.00,989.29,1022.90,279,11.88,11.89,-42,1
1759854244,2025-10-07 18:24,100.00,989.25,1022.86,279,11.82,11.83,-44,1
1759854545,2025-10-07 18:29,100.00,989.35,1022.97,279,11.75,11.76,-39,1
1759854845,2025-10-07 18:34,100.00,989.41,1023.02,279,11.63,11.64,-36,1
1759855145,2025-10-07 18:39,100.00,989.47,1023.09,279,11.57,11.58,-40,1
1759855445,2025-10-07 18:44,100.00,989.51,1023.13,279,11.62,11.63,-38,1
1759855745,2025-10-07 18:49,100.00,989.67,1023.29,279,11.65,11.66,-40,1
1759856045,2025-10-07 18:54,100.00,989.72,1023.33,279,11.65,11.66,-39,1
1759856345,2025-10-07 18:59,100.00,989.76,1023.37,279,11.57,11.58,-39,1
1759856645,2025-10-07 19:04,100.00,989.83,1023.45,279,11.49,11.50,-39,1
1759856945,2025-10-07 19:09,100.00,989.89,1023.50,279,11.45,11.46,-43,1
1759857245,2025-10-07 19:14,100.00,989.91,1023.53,279,11.41,11.42,-43,1
1759857545,2025-10-07 19:19,100.00,989.97,1023.59,279,11.34,11.35,-41,1
1759857845,2025-10-07 19:24,100.00,990.00,1023.62,279,11.22,11.23,-39,1
1759858146,2025-10-07 19:29,100.00,990.12,1023.73,279,11.16,11.17,-38,1
1759858446,2025-10-07 19:34,100.00,990.17,1023.79,279,11.12,11.13,-34,1
1759858746,2025-10-07 19:39,100.00,990.23,1023.84,279,11.08,11.09,-36,1
1759859046,2025-10-07 19:44,100.00,990.29,1023.90,279,11.04,11.05,-40,1
1759859346,2025-10-07 19:49,100.00,990.37,1023.99,279,10.98,10.99,-40,1
1759859646,2025-10-07 19:54,100.00,990.33,1023.95,279,10.93,10.94,-33,1
1759859946,2025-10-07 19:59,100.00,990.37,1023.99,279,10.91,10.92,-40,1
1759860246,2025-10-07 20:04,100.00,990.43,1024.05,279,10.85,10.86,-42,1
1759860546,2025-10-07 20:09,100.00,990.52,1024.14,279,10.62,10.63,-38,1
1759860846,2025-10-07 20:14,100.00,990.51,1024.12,279,10.46,10.47,-37,1
1759861146,2025-10-07 20:19,100.00,990.54,1024.16,279,10.40,10.41,-43,1
1759861446,2025-10-07 20:24,100.00,990.62,1024.24,279,10.43,10.44,-42,1
1759861746,2025-10-07 20:29,100.00,990.65,1024.26,279,10.37,10.38,-40,1
1759862046,2025-10-07 20:34,100.00,990.65,1024.26,279,10.24,10.25,-37,1
1759862346,2025-10-07 20:39,100.00,990.63,1024.25,279,10.17,10.18,-36,1
1759862647,2025-10-07 20:44,100.00,990.71,1024.32,279,10.14,10.15,-37,1
1759862947,2025-10-07 20:49,100.00,990.71,1024.32,279,10.12,10.13,-37,1
1759863247,2025-10-07 20:54,100.00,990.75,1024.36,279,10.08,10.09,-38,1
1759863547,2025-10-07 20:59,100.00,990.75,1024.37,279,9.93,9.94,-40,1
1759863847,2025-10-07 21:04,100.00,990.74,1024.35,279,9.87,9.88,-37,1
1759864147,2025-10-07 21:09,100.00,990.74,1024.35,279,9.82,9.83,-34,1
1759864447,2025-10-07 21:14,100.00,990.71,1024.32,279,9.78,9.79,-33,1
1759864747,2025-10-07 21:19,100.00,990.69,1024.30,279,9.73,9.74,-38,1
1759865047,2025-10-07 21:24,100.00,990.74,1024.35,279,9.66,9.67,-37,1
1759865347,2025-10-07 21:29,100.00,990.73,1024.35,279,9.54,9.55,-42,1
1759865647,2025-10-07 21:34,100.00,990.78,1024.39,279,9.42,9.43,-45,1
1759865948,2025-10-07 21:39,100.00,990.80,1024.42,279,9.32,9.33,-36,1
1759866248,2025-10-07 21:44,100.00,990.84,1024.46,279,9.26,9.27,-39,1
1759866548,2025-10-07 21:49,100.00,990.91,1024.53,279,9.10,9.11,-40,1
1759866848,2025-10-07 21:54,100.00,990.90,1024.52,279,8.96,8.97,-39,1
1759867148,2025-10-07 21:59,100.00,990.86,1024.47,279,8.68,8.69,-34,1
1759867448,2025-10-07 22:04,100.00,990.83,1024.45,279,8.41,8.42,-38,1
1759867748,2025-10-07 22:09,100.00,990.85,1024.46,279,8.19,8.20,-37,1
1759868048,2025-10-07 22:14,100.00,990.85,1024.46,279,8.10,8.11,-35,1
1759868348,2025-10-07 22:19,100.00,990.80,1024.41,279,7.95,7.96,-37,1
1759868648,2025-10-07 22:24,100.00,990.82,1024.44,279,7.81,7.82,-43,1
1759868948,2025-10-07 22:29,100.00,990.83,1024.44,279,7.74,7.75,-42,1
1759869248,2025-10-07 22:34,100.00,990.84,1024.45,279,7.71,7.72,-42,1
1759869549,2025-10-07 22:39,100.00,990.81,1024.43,279,7.63,7.64,-40,1
1759869849,2025-10-07 22:44,100.00,990.86,1024.48,279,7.50,7.51,-39,1
1759870149,2025-10-07 22:49,100.00,990.80,1024.41,279,7.34,7.35,-39,1
1759870449,2025-10-07 22:54,100.00,990.78,1024.39,279,7.22,7.23,-37,1
1759870749,2025-10-07 22:59,100.00,990.75,1024.36,279,7.10,7.10,-37,1
1759871049,2025-10-07 23:04,100.00,990.80,1024.41,279,7.09,7.09,-36,1
1759871349,2025-10-07 23:09,100.00,990.82,1024.44,279,7.13,7.14,-38,1
1759871649,2025-10-07 23:14,100.00,990.84,1024.45,279,7.18,7.19,-38,1
1759871949,2025-10-07 23:19,100.00,990.85,1024.46,279,7.23,7.24,-38,1
1759872249,2025-10-07 23:24,100.00,990.78,1024.40,279,7.14,7.15,-41,1
1759872549,2025-10-07 23:29,100.00,990.75,1024.36,279,6.98,6.98,-39,1
1759872849,2025-10-07 23:34,100.00,990.74,1024.35,279,6.87,6.87,-43,1
1759873150,2025-10-07 23:39,100.00,990.77,1024.38,279,6.84,6.84,-41,1
1759873450,2025-10-07 23:44,100.00,990.79,1024.40,279,6.82,6.82,-39,1
1759873750,2025-10-07 23:49,100.00,990.78,1024.39,279,6.79,6.79,-37,1
1759874050,2025-10-07 23:54,100.00,990.75,1024.37,279,6.76,6.76,-41,1
1759874350,2025-10-07 23:59,100.00,990.78,1024.40,279,6.70,6.70,-38,1