1759874650,2025-10-08 00:04,100.00,990.81,1024.42,279,6.62,6.62,-36,1
1759874950,2025-10-08 00:09,100.00,990.81,1024.42,279,6.59,6.59,-37,1
1759875250,2025-10-08 00:14,100.00,990.80,1024.42,279,6.57,6.57,-36,1
1759875550,2025-10-08 00:19,100.00,990.86,1024.48,279,6.55,6.55,-35,1
1759875850,2025-10-08 00:24,100.00,990.87,1024.48,279,6.55,6.55,-38,1
1759876150,2025-10-08 00:29,100.00,990.86,1024.48,279,6.55,6.55,-41,1
1759876450,2025-10-08 00:34,100.00,990.93,1024.54,279,6.55,6.55,-38,1
1759876751,2025-10-08 00:39,100.00,990.94,1024.55,279,6.41,6.41,-41,1
1759877051,2025-10-08 00:44,100.00,990.92,1024.54,279,6.21,6.21,-41,1
1759877351,2025-10-08 00:49,100.00,990.88,1024.50,279,6.06,6.06,-37,1
1759877651,2025-10-08 00:54,100.00,990.88,1024.49,279,5.93,5.93,-42,1
1759877951,2025-10-08 00:59,100.00,990.85,1024.46,279,5.88,5.88,-37,1
1759878251,2025-10-08 01:04,100.00,990.85,1024.46,279,5.83,5.83,-33,1
1759878551,2025-10-08 01:09,100.00,990.88,1024.50,279,5.75,5.75,-37,1
1759878851,2025-10-08 01:14,100.00,990.88,1024.49,279,5.69,5.69,-37,1
1759879151,2025-10-08 01:19,100.00,990.87,1024.49,279,5.59,5.59,-39,1
1759879451,2025-10-08 01:24,100.00,990.84,1024.46,279,5.40,5.40,-39,1
1759879751,2025-10-08 01:29,100.00,990.78,1024.40,279,5.18,5.18,-42,1
1759880052,2025-10-08 01:34,100.00,990.76,1024.38,279,5.03,5.03,-37,1
1759880352,2025-10-08 01:39,100.00,990.77,1024.38,279,5.03,5.03,-35,1
1759880652,2025-10-08 01:44,100.00,990.71,1024.33,279,5.08,5.08,-34,1
1759880952,2025-10-08 01:49,100.00,990.71,1024.32,279,5.06,5.06,-36,1
1759881252,2025-10-08 01:54,100.00,990.69,1024.30,279,4.92,4.92,-37,1
1759881552,2025-10-08 01:59,100.00,990.70,1024.31,279,4.69,4.69,-36,1
1759881852,2025-10-08 02:04,100.00,990.67,1024.28,279,4.52,4.52,-35,1
1759882152,2025-10-08 02:09,100.00,990.62,1024.24,279,4.25,4.25,-39,1
1759882452,2025-10-08 02:14,100.00,990.60,1024.22,279,4.11,4.11,-40,1
1759882752,2025-10-08 02:19,100.00,990.59,1024.21,279,4.11,4.11,-36,1
1759883052,2025-10-08 02:24,100.00,990.53,1024.14,279,4.15,4.15,-38,1
1759883353,2025-10-08 02:29,100.00,990.58,1024.19,279,4.26,4.26,-41,1
1759883653,2025-10-08 02:34,100.00,990.64,1024.26,279,4.33,4.33,-40,1
1759883953,2025-10-08 02:39,100.00,990.61,1024.22,279,4.35,4.35,-36,1
1759884253,2025-10-08 02:44,100.00,990.60,1024.21,279,4.36,4.36,-33,1
1759884553,2025-10-08 02:49,100.00,990.60,1024.21,279,4.27,4.27,-38,1
1759884853,2025-10-08 02:54,100.00,990.54,1024.15,279,4.09,4.09,-38,1
1759885153,2025-10-08 02:59,100.00,990.51,1024.13,279,4.00,4.00,-35,1
1759885453,2025-10-08 03:04,100.00,990.54,1024.16,279,4.01,4.01,-37,1
1759885753,2025-10-08 03:09,100.00,990.58,1024.19,279,4.07,4.07,-43,1
1759886053,2025-10-08 03:14,100.00,990.60,1024.21,279,4.15,4.15,-45,1
1759886353,2025-10-08 03:19,100.00,990.54,1024.16,279,4.13,4.13,-37,1
1759886654,2025-10-08 03:24,100.00,990.51,1024.12,279,4.10,4.10,-39,1
1759886954,2025-10-08 03:29,100.00,990.48,1024.10,279,4.09,4.09,-34,1
1759887254,2025-10-08 03:34,100.00,990.55,1024.17,279,4.03,4.03,-39,1
1759887554,2025-10-08 03:39,100.00,990.56,1024.17,279,4.04,4.04,-35,1
1759887854,2025-10-08 03:44,100.00,990.53,1024.14,279,4.04,4.04,-34,1
1759888154,2025-10-08 03:49,100.00,990.51,1024.13,279,3.96,3.96,-41,1
1759888454,2025-10-08 03:54,100.00,990.46,1024.07,279,3.83,3.83,-37,1
1759888754,2025-10-08 03:59,100.00,990.41,1024.03,279,3.75,3.75,-31,1
1759889054,2025-10-08 04:04,100.00,990.39,1024.00,279,3.62,3.62,-38,1
1759889354,2025-10-08 04:09,100.00,990.32,1023.94,279,3.50,3.50,-41,1
1759889655,2025-10-08 04:14,100.00,990.26,1023.87,279,3.30,3.30,-37,1
1759889955,2025-10-08 04:19,100.00,990.23,1023.84,279,3.17,3.17,-35,1
1759890255,2025-10-08 04:24,100.00,990.24,1023.85,279,3.06,3.06,-37,1
1759890555,2025-10-08 04:29,100.00,990.23,1023.84,279,2.91,2.91,-41,1
1759890855,2025-10-08 04:34,100.00,990.24,1023.86,279,2.84,2.84,-34,1
1759891155,2025-10-08 04:39,100.00,990.27,1023.88,279,2.82,2.82,-39,1
1759891455,2025-10-08 04:44,100.00,990.24,1023.85,279,2.79,2.79,-32,1
1759891755,2025-10-08 04:49,100.00,990.22,1023.83,279,2.74,2.74,-37,1
1759892055,2025-10-08 04:54,100.00,990.27,1023.88,279,2.76,2.76,-37,1
1759892355,2025-10-08 04:59,100.00,990.32,1023.93,279,2.81,2.81,-41,1
1759892655,2025-10-08 05:04,100.00,990.34,1023.96,279,2.75,2.75,-34,1
1759892955,2025-10-08 05:09,100.00,990.30,1023.92,279,2.66,2.66,-39,1
1759893256,2025-10-08 05:14,100.00,990.29,1023.90,279,2.63,2.63,-40,1
1759893556,2025-10-08 05:19,100.00,990.26,1023.87,279,2.67,2.67,-35,1
1759893856,2025-10-08 05:24,100.00,990.30,1023.91,279,2.70,2.70,-34,1
1759894156,2025-10-08 05:29,100.00,990.31,1023.92,279,2.71,2.71,-37,1
1759894456,2025-10-08 05:34,100.00,990.26,1023.88,279,2.66,2.66,-42,1
1759894756,2025-10-08 05:39,100.00,990.27,1023.88,279,2.64,2.64,-40,1
1759895056,2025-10-08 05:44,100.00,990.28,1023.89,279,2.64,2.64,-37,1
1759895356,2025-10-08 05:49,100.00,990.25,1023.86,279,2.63,2.63,-33,1
1759895656,2025-10-08 05:54,100.00,990.30,1023.91,279,2.61,2.61,-33,1
1759895956,2025-10-08 05:59,100.00,990.36,1023.98,279,2.50,2.50,-38,1
1759896256,2025-10-08 06:04,100.00,990.36,1023.97,279,2.42,2.42,-33,1
1759896556,2025-10-08 06:09,100.00,990.33,1023.94,279,2.28,2.28,-40,1
1759896856,2025-10-08 06:14,100.00,990.28,1023.89,279,2.15,2.15,-41,1
1759897157,2025-10-08 06:19,100.00,990.31,1023.92,279,2.14,2.14,-41,1
1759897457,2025-10-08 06:24,100.00,990.33,1023.94,279,2.13,2.13,-43,1
1759897757,2025-10-08 06:29,100.00,990.24,1023.85,279,2.11,2.11,-35,1
1759898057,2025-10-08 06:34,100.00,990.24,1023.85,279,2.12,2.12,-36,1
1759898357,2025-10-08 06:39,100.00,990.29,1023.91,279,2.13,2.13,-40,1
1759898657,2025-10-08 06:44,100.00,990.26,1023.88,279,2.15,2.15,-37,1
1759898957,2025-10-08 06:49,100.00,990.26,1023.87,279,2.15,2.15,-39,1
1759899257,2025-10-08 06:54,100.00,990.27,1023.89,279,2.16,2.16,-36,1
1759899557,2025-10-08 06:59,100.00,990.25,1023.87,279,2.18,2.18,-35,1
1759899858,2025-10-08 07:04,100.00,990.19,1023.81,279,2.24,2.24,-43,1
1759900158,2025-10-08 07:09,100.00,990.20,1023.81,279,2.31,2.31,-36,1
1759900458,2025-10-08 07:14,100.00,990.23,1023.84,279,2.41,2.41,-40,1
1759900758,2025-10-08 07:19,100.00,990.16,1023.77,279,2.52,2.52,-36,1
1759901058,2025-10-08 07:24,100.00,990.18,1023.79,279,2.65,2.65,-42,1
1759901358,2025-10-08 07:29,100.00,990.21,1023.83,279,2.76,2.76,-34,1
1759901658,2025-10-08 07:34,100.00,990.27,1023.89,279,2.89,2.89,-38,1
1759901958,2025-10-08 07:39,100.00,990.29,1023.91,279,3.07,3.07,-33,1
1759902258,2025-10-08 07:44,100.00,990.31,1023.92,279,3.34,3.34,-37,1
1759902558,2025-10-08 07:49,100.00,990.35,1023.97,279,3.61,3.61,-41,1
1759902858,2025-10-08 07:54,100.00,990.38,1024.00,279,3.85,3.85,-45,1
1759903349,2025-10-08 08:02,100.00,990.38,1023.99,279,4.27,4.27,-31,1
1759903650,2025-10-08 08:07,100.00,990.37,1023.99,279,4.72,4.72,-33,1
1759903950,2025-10-08 08:12,100.00,990.36,1023.98,279,5.33,5.33,-41,1
1759904251,2025-10-08 08:17,100.00,990.39,1024.00,279,6.06,6.06,-42,1
1759904554,2025-10-08 08:22,100.00,990.47,1024.08,279,6.72,6.72,-33,1
1759904854,2025-10-08 08:27,100.00,990.49,1024.10,279,6.77,6.77,-38,1
1759905155,2025-10-08 08:32,100.00,990.42,1024.03,279,6.70,6.70,-36,1
1759905455,2025-10-08 08:37,100.00,990.35,1023.97,279,6.75,6.75,-38,1
1759905755,2025-10-08 08:42,100.00,990.32,1023.94,279,6.98,6.98,-36,1
1759906056,2025-10-08 08:47,100.00,990.34,1023.95,279,7.36,7.37,-41,1
1759906356,2025-10-08 08:52,100.00,990.34,1023.95,279,7.84,7.85,-43,1
1759906658,2025-10-08 08:57,100.00,990.29,1023.91,279,8.31,8.32,-34,1
1759906958,2025-10-08 09:02,100.00,990.32,1023.94,279,8.99,9.00,-44,1
1759907258,2025-10-08 09:07,100.00,990.30,1023.92,279,9.93,9.94,-36,1
1759907558,2025-10-08 09:12,100.00,990.32,1023.93,279,10.82,10.83,-38,1
1759907858,2025-10-08 09:17,100.00,990.21,1023.83,279,11.67,11.68,-40,1
1759908464,2025-10-08 09:27,100.00,990.15,1023.76,279,12.82,12.83,-39,1
1759908765,2025-10-08 09:32,100.00,990.18,1023.80,279,13.31,13.32,-34,1
1759909065,2025-10-08 09:37,100.00,990.11,1023.73,279,13.88,13.89,-37,1
1759909365,2025-10-08 09:42,100.00,990.07,1023.68,279,14.51,14.52,-37,1
1759909665,2025-10-08 09:47,100.00,990.07,1023.68,279,15.00,15.01,-34,1
1759909965,2025-10-08 09:52,100.00,990.05,1023.67,279,15.28,15.29,-30,1
1759910268,2025-10-08 09:57,100.00,990.07,1023.68,279,15.59,15.60,-35,1
1759910568,2025-10-08 10:02,100.00,990.07,1023.68,279,16.01,16.02,-36,1
1759910868,2025-10-08 10:07,100.00,990.03,1023.65,279,16.29,16.30,-34,1
1759911168,2025-10-08 10:12,100.00,990.11,1023.73,279,16.54,16.55,-39,1
1759911469,2025-10-08 10:17,100.00,990.03,1023.64,279,16.67,16.68,-37,1
1759911769,2025-10-08 10:22,100.00,990.08,1023.69,279,16.92,16.93,-40,1
1759912070,2025-10-08 10:27,100.00,990.05,1023.66,279,17.21,17.22,-39,1
1759912370,2025-10-08 10:32,100.00,989.98,1023.59,279,17.59,17.60,-31,1
1759912975,2025-10-08 10:42,100.00,989.90,1023.51,279,18.14,18.15,-33,1
1759913275,2025-10-08 10:47,100.00,989.86,1023.47,279,18.46,18.47,-37,1
1759913878,2025-10-08 10:57,100.00,989.74,1023.36,279,18.96,18.98,-34,1
1759914178,2025-10-08 11:02,100.00,989.67,1023.29,279,19.25,19.27,-33,1
1759914479,2025-10-08 11:07,100.00,989.70,1023.32,279,19.49,19.51,-37,1
1759915351,2025-10-08 11:22,100.00,989.62,1023.24,279,20.06,20.08,-34,1
1759915651,2025-10-08 11:27,100.00,989.59,1023.21,279,20.26,20.28,-40,1
1759915951,2025-10-08 11:32,100.00,989.59,1023.21,279,20.60,20.62,-43,1
1759916251,2025-10-08 11:37,100.00,989.53,1023.15,279,20.74,20.76,-36,1
1759916551,2025-10-08 11:42,100.00,989.52,1023.13,279,20.53,20.55,-40,1
1759916851,2025-10-08 11:47,100.00,989.56,1023.18,279,20.44,20.46,-38,1
1759917152,2025-10-08 11:52,100.00,989.58,1023.19,279,20.47,20.49,-35,1
1759917452,2025-10-08 11:57,100.00,989.50,1023.11,279,20.99,21.01,-35,1
1759917752,2025-10-08 12:02,100.00,989.51,1023.13,279,21.04,21.06,-34,1
1759918052,2025-10-08 12:07,100.00,989.48,1023.09,279,20.96,20.98,-39,1
1759918352,2025-10-08 12:12,100.00,989.52,1023.13,279,20.84,20.86,-32,1
1759918652,2025-10-08 12:17,100.00,989.46,1023.08,279,20.75,20.77,-33,1
1759918952,2025-10-08 12:22,100.00,989.39,1023.01,279,20.72,20.74,-36,1
1759919252,2025-10-08 12:27,100.00,989.34,1022.96,279,20.98,21.00,-36,1
1759919552,2025-10-08 12:32,100.00,989.29,1022.91,279,21.23,21.25,-36,1
1759919852,2025-10-08 12:37,100.00,989.25,1022.87,279,21.28,21.30,-41,1
1759920152,2025-10-08 12:42,100.00,989.16,1022.78,279,21.43,21.45,-42,1
1759920452,2025-10-08 12:47,100.00,989.15,1022.76,279,21.41,21.43,-40,1
1759920752,2025-10-08 12:52,100.00,989.10,1022.71,279,21.44,21.46,-39,1
1759921053,2025-10-08 12:57,100.00,989.09,1022.71,279,21.12,21.14,-36,1
1759921353,2025-10-08 13:02,100.00,989.02,1022.63,279,20.55,20.57,-39,1
1759921653,2025-10-08 13:07,100.00,989.02,1022.63,279,20.60,20.62,-41,1
1759921953,2025-10-08 13:12,100.00,988.85,1022.47,279,20.87,20.89,-38,1
1759922253,2025-10-08 13:17,100.00,988.81,1022.42,279,20.86,20.88,-38,1
1759922553,2025-10-08 13:22,100.00,988.83,1022.44,279,20.70,20.72,-33,1
1759922853,2025-10-08 13:27,100.00,988.76,1022.38,279,20.88,20.90,-37,1
1759923153,2025-10-08 13:32,100.00,988.78,1022.40,279,20.88,20.90,-36,1
1759923453,2025-10-08 13:37,100.00,988.72,1022.33,279,20.87,20.89,-33,1
1759923753,2025-10-08 13:42,100.00,988.69,1022.31,279,20.89,20.91,-36,1
1759924053,2025-10-08 13:47,100.00,988.74,1022.35,279,20.79,20.81,-42,1
1759924353,2025-10-08 13:52,100.00,988.72,1022.34,279,20.55,20.57,-40,1
1759924653,2025-10-08 13:57,100.00,988.68,1022.30,279,20.20,20.22,-37,1
1759924954,2025-10-08 14:02,100.00,988.64,1022.26,279,20.02,20.04,-40,1
1759925254,2025-10-08 14:07,100.00,988.71,1022.32,279,19.89,19.91,-38,1
1759925554,2025-10-08 14:12,100.00,988.64,1022.26,279,19.70,19.72,-38,1
1759925854,2025-10-08 14:17,100.00,988.56,1022.17,279,19.39,19.41,-35,1
1759926154,2025-10-08 14:22,100.00,988.54,1022.16,279,19.29,19.31,-38,1
1759926454,2025-10-08 14:27,100.00,988.50,1022.11,279,19.21,19.23,-37,1
1759926754,2025-10-08 14:32,100.00,988.48,1022.09,279,19.14,19.16,-43,1
1759927054,2025-10-08 14:37,100.00,988.47,1022.09,279,18.89,18.91,-37,1
1759927354,2025-10-08 14:42,100.00,988.39,1022.01,279,18.65,18.66,-37,1
1759927654,2025-10-08 14:47,100.00,988.35,1021.97,279,18.55,18.56,-41,1
1759927954,2025-10-08 14:52,100.00,988.35,1021.96,279,18.63,18.64,-40,1
1759928255,2025-10-08 14:57,100.00,988.28,1021.90,279,18.61,18.62,-39,1
1759928555,2025-10-08 15:02,100.00,988.20,1021.81,279,18.63,18.64,-40,1
1759928855,2025-10-08 15:07,100.00,988.09,1021.71,279,18.31,18.32,-38,1
1759929155,2025-10-08 15:12,100.00,988.07,1021.68,279,17.96,17.97,-39,1
1759929455,2025-10-08 15:17,100.00,988.03,1021.65,279,17.81,17.82,-33,1
1759929755,2025-10-08 15:22,100.00,988.03,1021.65,279,17.81,17.82,-37,1
1759930055,2025-10-08 15:27,100.00,988.02,1021.63,279,17.81,17.82,-35,1
1759930355,2025-10-08 15:32,100.00,987.96,1021.58,279,17.94,17.95,-38,1
1759930655,2025-10-08 15:37,100.00,987.92,1021.53,279,18.01,18.02,-37,1
1759930955,2025-10-08 15:42,100.00,987.91,1021.52,279,17.97,17.98,-42,1
1759931255,2025-10-08 15:47,100.00,987.93,1021.54,279,17.80,17.81,-38,1
1759931556,2025-10-08 15:52,100.00,987.97,1021.58,279,17.62,17.63,-39,1
1759931856,2025-10-08 15:57,100.00,988.02,1021.63,279,17.51,17.52,-33,1
1759932156,2025-10-08 16:02,100.00,987.97,1021.58,279,17.40,17.41,-38,1
1759932456,2025-10-08 16:07,100.00,988.02,1021.63,279,17.15,17.16,-34,1
1759932756,2025-10-08 16:12,100.00,988.03,1021.64,279,16.80,16.81,-37,1
1759933056,2025-10-08 16:17,100.00,988.00,1021.61,279,16.76,16.77,-37,1
1759933356,2025-10-08 16:22,100.00,988.09,1021.70,279,16.69,16.70,-34,1
1759933656,2025-10-08 16:27,100.00,988.07,1021.69,279,16.59,16.60,-35,1
1759933956,2025-10-08 16:32,100.00,988.02,1021.64,279,16.46,16.47,-35,1
1759934256,2025-10-08 16:37,100.00,988.03,1021.64,279,16.35,16.36,-31,1
1759934556,2025-10-08 16:42,100.00,987.96,1021.57,279,16.16,16.17,-36,1
1759934856,2025-10-08 16:47,100.00,987.98,1021.60,279,15.95,15.96,-36,1
1759935156,2025-10-08 16:52,100.00,987.95,1021.56,279,15.79,15.80,-39,1
1759935457,2025-10-08 16:57,100.00,987.85,1021.46,279,15.55,15.56,-39,1
1759935757,2025-10-08 17:02,100.00,987.86,1021.47,279,15.47,15.48,-36,1
1759936057,2025-10-08 17:07,100.00,987.81,1021.42,279,15.36,15.37,-35,1
1759936357,2025-10-08 17:12,100.00,987.80,1021.42,279,15.34,15.35,-35,1
1759936657,2025-10-08 17:17,100.00,987.84,1021.45,279,15.24,15.25,-41,1
1759936957,2025-10-08 17:22,100.00,987.80,1021.41,279,15.15,15.16,-33,1
1759937257,2025-10-08 17:27,100.00,987.80,1021.42,279,14.97,14.98,-34,1
1759937557,2025-10-08 17:32,100.00,987.82,1021.43,279,14.75,14.76,-36,1
1759937857,2025-10-08 17:37,100.00,987.77,1021.38,279,14.59,14.60,-38,1
1759938157,2025-10-08 17:42,100.00,987.71,1021.32,279,14.34,14.35,-36,1
1759938457,2025-10-08 17:47,100.00,987.64,1021.26,279,14.08,14.09,-35,1
1759938757,2025-10-08 17:52,100.00,987.59,1021.20,279,13.80,13.81,-39,1
1759939057,2025-10-08 17:57,100.00,987.67,1021.29,279,13.57,13.58,-38,1
1759939358,2025-10-08 18:02,100.00,987.63,1021.25,279,13.36,13.37,-37,1
1759939658,2025-10-08 18:07,100.00,987.56,1021.17,279,13.15,13.16,-35,1
1759939958,2025-10-08 18:12,100.00,987.58,1021.19,279,12.96,12.97,-34,1
1759940258,2025-10-08 18:17,100.00,987.61,1021.23,279,12.77,12.78,-38,1
1759940558,2025-10-08 18:22,100.00,987.63,1021.25,279,12.35,12.36,-36,1
1759940858,2025-10-08 18:27,100.00,987.69,1021.30,279,11.94,11.95,-33,1
1759941158,2025-10-08 18:32,100.00,987.70,1021.31,279,11.73,11.74,-36,1
1759941458,2025-10-08 18:37,100.00,987.68,1021.29,279,11.73,11.74,-33,1
1759941758,2025-10-08 18:42,100.00,987.68,1021.30,279,11.71,11.72,-35,1
1759942058,2025-10-08 18:47,100.00,987.68,1021.30,279,11.56,11.57,-37,1
1759942358,2025-10-08 18:52,100.00,987.72,1021.34,279,11.44,11.45,-39,1
1759942658,2025-10-08 18:57,100.00,987.67,1021.28,279,11.00,11.01,-39,1
1759942959,2025-10-08 19:02,100.00,987.65,1021.26,279,10.70,10.71,-35,1
1759943259,2025-10-08 19:07,100.00,987.62,1021.23,279,10.51,10.52,-34,1
1759943559,2025-10-08 19:12,100.00,987.59,1021.20,279,10.39,10.40,-36,1
1759943859,2025-10-08 19:17,100.00,987.55,1021.16,279,10.31,10.32,-38,1
1759944159,2025-10-08 19:22,100.00,987.53,1021.14,279,10.34,10.35,-34,1
1759944459,2025-10-08 19:27,100.00,987.54,1021.15,279,10.46,10.47,-35,1
1759944759,2025-10-08 19:32,100.00,987.58,1021.19,279,10.48,10.49,-34,1
1759945059,2025-10-08 19:37,100.00,987.62,1021.23,279,10.45,10.46,-37,1
1759945359,2025-10-08 19:42,100.00,987.63,1021.24,279,10.47,10.48,-41,1
1759945659,2025-10-08 19:47,100.00,987.57,1021.19,279,10.48,10.49,-34,1
1759945959,2025-10-08 19:52,100.00,987.61,1021.22,279,10.52,10.53,-37,1
1759946259,2025-10-08 19:57,100.00,987.61,1021.23,279,10.56,10.57,-42,1
1759946559,2025-10-08 20:02,100.00,987.59,1021.21,279,10.58,10.59,-39,1
1759946860,2025-10-08 20:07,100.00,987.56,1021.18,279,10.45,10.46,-39,1
1759947160,2025-10-08 20:12,100.00,987.54,1021.15,279,10.26,10.27,-38,1
1759947460,2025-10-08 20:17,100.00,987.59,1021.21,279,10.23,10.24,-39,1
1759947760,2025-10-08 20:22,100.00,987.59,1021.20,279,10.20,10.21,-39,1
1759948060,2025-10-08 20:27,100.00,987.52,1021.14,279,10.16,10.17,-34,1
1759948360,2025-10-08 20:32,100.00,987.53,1021.15,279,10.16,10.17,-36,1
1759948660,2025-10-08 20:37,100.00,987.45,1021.07,279,10.11,10.12,-38,1
1759948960,2025-10-08 20:42,100.00,987.46,1021.07,279,10.03,10.04,-35,1
1759949260,2025-10-08 20:47,100.00,987.46,1021.08,279,10.01,10.02,-32,1
1759949560,2025-10-08 20:52,100.00,987.48,1021.09,279,10.01,10.02,-33,1
1759949860,2025-10-08 20:57,100.00,987.48,1021.10,279,9.95,9.96,-34,1
1759950160,2025-10-08 21:02,100.00,987.47,1021.09,279,9.92,9.93,-38,1
1759950461,2025-10-08 21:07,100.00,987.46,1021.08,279,9.70,9.71,-35,1
1759950761,2025-10-08 21:12,100.00,987.46,1021.07,279,9.42,9.43,-36,1
1759951061,2025-10-08 21:17,100.00,987.45,1021.07,279,9.21,9.22,-38,1
1759951361,2025-10-08 21:22,100.00,987.44,1021.05,279,8.97,8.98,-35,1
1759951661,2025-10-08 21:27,100.00,987.47,1021.08,279,8.79,8.80,-37,1
1759951961,2025-10-08 21:32,100.00,987.42,1021.04,279,8.68,8.69,-35,1
1759952261,2025-10-08 21:37,100.00,987.41,1021.02,279,8.62,8.63,-33,1
1759952561,2025-10-08 21:42,100.00,987.37,1020.99,279,8.62,8.63,-35,1
1759952861,2025-10-08 21:47,100.00,987.39,1021.01,279,8.71,8.72,-38,1
1759953161,2025-10-08 21:52,100.00,987.37,1020.99,279,8.71,8.72,-35,1
1759953461,2025-10-08 21:57,100.00,987.30,1020.91,279,8.74,8.75,-37,1
1759953761,2025-10-08 22:02,100.00,987.24,1020.86,279,8.84,8.85,-32,1
1759954062,2025-10-08 22:07,100.00,987.19,1020.80,279,8.93,8.94,-39,1
1759954362,2025-10-08 22:12,100.00,987.21,1020.83,279,9.00,9.01,-39,1
1759954662,2025-10-08 22:17,100.00,987.25,1020.87,279,9.05,9.06,-37,1
1759954962,2025-10-08 22:22,100.00,987.25,1020.86,279,9.10,9.11,-36,1
1759955262,2025-10-08 22:27,100.00,987.22,1020.84,279,9.13,9.14,-39,1
1759955562,2025-10-08 22:32,100.00,987.22,1020.83,279,9.16,9.17,-35,1
1759955862,2025-10-08 22:37,100.00,987.19,1020.80,279,9.16,9.17,-35,1
1759956162,2025-10-08 22:42,100.00,987.15,1020.76,279,9.10,9.11,-36,1
1759956462,2025-10-08 22:47,100.00,987.18,1020.79,279,8.94,8.95,-38,1
1759956762,2025-10-08 22:52,100.00,987.13,1020.74,279,8.85,8.86,-36,1
1759957062,2025-10-08 22:57,100.00,987.13,1020.74,279,8.85,8.86,-36,1
1759957362,2025-10-08 23:02,100.00,987.12,1020.74,279,8.86,8.87,-33,1
1759957662,2025-10-08 23:07,100.00,987.10,1020.71,279,8.88,8.89,-40,1
1759957962,2025-10-08 23:12,100.00,987.11,1020.72,279,8.80,8.81,-41,1
1759958262,2025-10-08 23:17,100.00,987.08,1020.69,279,8.71,8.72,-40,1
1759958563,2025-10-08 23:22,100.00,987.06,1020.68,279,8.61,8.62,-38,1
1759958863,2025-10-08 23:27,100.00,987.02,1020.63,279,8.62,8.63,-38,1
1759959163,2025-10-08 23:32,100.00,986.97,1020.58,279,8.65,8.66,-37,1
1759959463,2025-10-08 23:37,100.00,986.95,1020.56,279,8.67,8.68,-33,1
1759959763,2025-10-08 23:42,100.00,986.95,1020.56,279,8.63,8.64,-35,1
1759960063,2025-10-08 23:47,100.00,986.92,1020.53,279,8.66,8.67,-38,1
1759960363,2025-10-08 23:52,100.00,986.88,1020.49,279,8.71,8.72,-34,1
1759960663,2025-10-08 23:57,100.00,986.89,1020.51,279,8.57,8.58,-36,1