1759960963,2025-10-09 00:02,100.00,986.91,1020.52,279,8.49,8.50,-38,1
1759961263,2025-10-09 00:07,100.00,986.85,1020.46,279,8.54,8.55,-35,1
1759961563,2025-10-09 00:12,100.00,986.82,1020.44,279,8.50,8.51,-38,1
1759961864,2025-10-09 00:17,100.00,986.78,1020.39,279,8.41,8.42,-36,1
1759962164,2025-10-09 00:22,100.00,986.73,1020.35,279,8.32,8.33,-39,1
1759962464,2025-10-09 00:27,100.00,986.68,1020.29,279,8.29,8.30,-37,1
1759962764,2025-10-09 00:32,100.00,986.68,1020.29,279,8.28,8.29,-41,1
1759963064,2025-10-09 00:37,100.00,986.65,1020.26,279,8.33,8.34,-37,1
1759963364,2025-10-09 00:42,100.00,986.65,1020.26,279,8.43,8.44,-39,1
1759963664,2025-10-09 00:47,100.00,986.62,1020.23,279,8.50,8.51,-35,1
1759963964,2025-10-09 00:52,100.00,986.56,1020.17,279,8.54,8.55,-36,1
1759964264,2025-10-09 00:57,100.00,986.52,1020.14,279,8.55,8.56,-38,1
1759964564,2025-10-09 01:02,100.00,986.54,1020.15,279,8.56,8.57,-35,1
1759964864,2025-10-09 01:07,100.00,986.52,1020.13,279,8.51,8.52,-33,1
1759965164,2025-10-09 01:12,100.00,986.47,1020.09,279,8.39,8.40,-29,1
1759965464,2025-10-09 01:17,100.00,986.43,1020.05,279,8.25,8.26,-33,1
1759965764,2025-10-09 01:22,100.00,986.46,1020.08,279,8.20,8.21,-39,1
1759966065,2025-10-09 01:27,100.00,986.42,1020.03,279,8.26,8.27,-39,1
1759966365,2025-10-09 01:32,100.00,986.39,1020.00,279,8.35,8.36,-37,1
1759966665,2025-10-09 01:37,100.00,986.37,1019.99,279,8.41,8.42,-39,1
1759966965,2025-10-09 01:42,100.00,986.39,1020.00,279,8.47,8.48,-37,1
1759967265,2025-10-09 01:47,100.00,986.30,1019.91,279,8.49,8.50,-35,1
1759967565,2025-10-09 01:52,100.00,986.26,1019.87,279,8.51,8.52,-41,1
1759967865,2025-10-09 01:57,100.00,986.20,1019.82,279,8.51,8.52,-34,1
1759968165,2025-10-09 02:02,100.00,986.14,1019.75,279,8.41,8.42,-40,1
1759968465,2025-10-09 02:07,100.00,986.12,1019.74,279,8.33,8.34,-36,1
1759968765,2025-10-09 02:12,100.00,986.11,1019.72,279,8.33,8.34,-35,1
1759969065,2025-10-09 02:17,100.00,986.12,1019.73,279,8.35,8.36,-43,1
1759969366,2025-10-09 02:22,100.00,986.11,1019.72,279,8.35,8.36,-40,1
1759969666,2025-10-09 02:27,100.00,986.07,1019.69,279,8.34,8.35,-37,1
1759969966,2025-10-09 02:32,100.00,986.00,1019.61,279,8.36,8.37,-40,1
1759970266,2025-10-09 02:37,100.00,985.88,1019.50,279,8.31,8.32,-35,1
1759970566,2025-10-09 02:42,100.00,985.88,1019.50,279,8.24,8.25,-38,1
1759970866,2025-10-09 02:47,100.00,985.89,1019.51,279,8.20,8.21,-35,1
1759971166,2025-10-09 02:52,100.00,985.81,1019.42,279,8.13,8.14,-37,1
1759971466,2025-10-09 02:57,100.00,985.78,1019.39,279,8.07,8.08,-36,1
1759971766,2025-10-09 03:02,100.00,985.75,1019.37,279,8.13,8.14,-36,1
1759972066,2025-10-09 03:07,100.00,985.76,1019.37,279,8.20,8.21,-34,1
1759972366,2025-10-09 03:12,100.00,985.75,1019.36,279,8.26,8.27,-37,1
1759972666,2025-10-09 03:17,100.00,985.73,1019.34,279,8.27,8.28,-42,1
1759972967,2025-10-09 03:22,100.00,985.73,1019.35,279,8.32,8.33,-40,1
1759973267,2025-10-09 03:27,100.00,985.75,1019.37,279,8.36,8.37,-40,1
1759973567,2025-10-09 03:32,100.00,985.77,1019.38,279,8.41,8.42,-38,1
1759973867,2025-10-09 03:37,100.00,985.74,1019.36,279,8.44,8.45,-38,1
1759974167,2025-10-09 03:42,100.00,985.77,1019.39,279,8.46,8.47,-40,1
1759974467,2025-10-09 03:47,100.00,985.70,1019.31,279,8.41,8.42,-36,1
1759974767,2025-10-09 03:52,100.00,985.67,1019.29,279,8.28,8.29,-42,1
1759975067,2025-10-09 03:57,100.00,985.64,1019.26,279,8.29,8.30,-35,1
1759975367,2025-10-09 04:02,100.00,985.65,1019.27,279,8.31,8.32,-34,1
1759975667,2025-10-09 04:07,100.00,985.59,1019.20,279,8.34,8.35,-35,1
1759975967,2025-10-09 04:12,100.00,985.59,1019.20,279,8.36,8.37,-35,1
1759976268,2025-10-09 04:17,100.00,985.62,1019.23,279,8.40,8.41,-42,1
1759976568,2025-10-09 04:22,100.00,985.57,1019.19,279,8.44,8.45,-40,1
1759976868,2025-10-09 04:27,100.00,985.51,1019.12,279,8.49,8.50,-39,1
1759977168,2025-10-09 04:32,100.00,985.47,1019.08,279,8.52,8.53,-32,1
1759977468,2025-10-09 04:37,100.00,985.40,1019.01,279,8.47,8.48,-36,1
1759977768,2025-10-09 04:42,100.00,985.37,1018.99,279,8.40,8.41,-36,1
1759978068,2025-10-09 04:47,100.00,985.33,1018.94,279,8.36,8.37,-39,1
1759978368,2025-10-09 04:52,100.00,985.37,1018.98,279,8.31,8.32,-36,1
1759978668,2025-10-09 04:57,100.00,985.37,1018.98,279,8.23,8.24,-33,1
1759978968,2025-10-09 05:02,100.00,985.40,1019.01,279,8.23,8.24,-35,1
1759979268,2025-10-09 05:07,100.00,985.40,1019.01,279,8.28,8.29,-35,1
1759979568,2025-10-09 05:12,100.00,985.39,1019.01,279,8.33,8.34,-36,1
1759979869,2025-10-09 05:17,100.00,985.37,1018.99,279,8.39,8.40,-40,1
1759980169,2025-10-09 05:22,100.00,985.46,1019.08,279,8.46,8.47,-36,1
1759980469,2025-10-09 05:27,100.00,985.54,1019.15,279,8.50,8.51,-36,1
1759980769,2025-10-09 05:32,100.00,985.54,1019.16,279,8.54,8.55,-36,1
1759981069,2025-10-09 05:37,100.00,985.55,1019.16,279,8.55,8.56,-37,1
1759981369,2025-10-09 05:42,100.00,985.52,1019.13,279,8.58,8.59,-39,1
1759981669,2025-10-09 05:47,100.00,985.48,1019.09,279,8.62,8.63,-37,1
1759981969,2025-10-09 05:52,100.00,985.48,1019.10,279,8.66,8.67,-32,1
1759982269,2025-10-09 05:57,100.00,985.47,1019.08,279,8.68,8.69,-35,1
1759982569,2025-10-09 06:02,100.00,985.45,1019.06,279,8.66,8.67,-35,1
1759982869,2025-10-09 06:07,100.00,985.43,1019.04,279,8.65,8.66,-41,1
1759983170,2025-10-09 06:12,100.00,985.38,1019.00,279,8.61,8.62,-38,1
1759983470,2025-10-09 06:17,100.00,985.36,1018.97,279,8.60,8.61,-39,1
1759983770,2025-10-09 06:22,100.00,985.34,1018.95,279,8.62,8.63,-39,1
1759984070,2025-10-09 06:27,100.00,985.32,1018.93,279,8.65,8.66,-36,1
1759984370,2025-10-09 06:32,100.00,985.30,1018.92,279,8.66,8.67,-36,1
1759984670,2025-10-09 06:37,100.00,985.29,1018.90,279,8.69,8.70,-37,1
1759984970,2025-10-09 06:42,100.00,985.33,1018.94,279,8.73,8.74,-34,1
1759985270,2025-10-09 06:47,100.00,985.40,1019.01,279,8.75,8.76,-36,1
1759985570,2025-10-09 06:52,100.00,985.42,1019.03,279,8.76,8.77,-36,1
1759985870,2025-10-09 06:57,100.00,985.38,1018.99,279,8.80,8.81,-31,1
1759986170,2025-10-09 07:02,100.00,985.33,1018.94,279,8.83,8.84,-38,1
1759986470,2025-10-09 07:07,100.00,985.27,1018.88,279,8.86,8.87,-35,1
1759986771,2025-10-09 07:12,100.00,985.29,1018.90,279,8.89,8.90,-41,1
1759987071,2025-10-09 07:17,100.00,985.32,1018.93,279,8.92,8.93,-37,1
1759987371,2025-10-09 07:22,100.00,985.35,1018.96,279,8.95,8.96,-38,1
1759987671,2025-10-09 07:27,100.00,985.27,1018.89,279,9.03,9.04,-34,1
1759987971,2025-10-09 07:32,100.00,985.29,1018.91,279,9.17,9.18,-38,1
1759988271,2025-10-09 07:37,100.00,985.30,1018.92,279,9.33,9.34,-39,1
1759988571,2025-10-09 07:42,100.00,985.35,1018.96,279,9.53,9.54,-36,1
1759988871,2025-10-09 07:47,100.00,985.36,1018.98,279,9.76,9.77,-39,1
1759989171,2025-10-09 07:52,100.00,985.35,1018.96,279,10.22,10.23,-35,1
1759989471,2025-10-09 07:57,100.00,985.36,1018.98,279,10.47,10.48,-35,1
1759989771,2025-10-09 08:02,100.00,985.38,1019.00,279,10.43,10.44,-38,1
1759990072,2025-10-09 08:07,100.00,985.42,1019.04,279,10.36,10.37,-40,1
1759990372,2025-10-09 08:12,100.00,985.46,1019.07,279,10.33,10.34,-41,1
1759990672,2025-10-09 08:17,100.00,985.49,1019.10,279,10.24,10.25,-37,1
1759990972,2025-10-09 08:22,100.00,985.49,1019.10,279,10.16,10.17,-39,1
1759991272,2025-10-09 08:27,100.00,985.52,1019.13,279,10.20,10.21,-38,1
1759991572,2025-10-09 08:32,100.00,985.50,1019.11,279,10.28,10.29,-38,1
1759991872,2025-10-09 08:37,100.00,985.58,1019.20,279,10.37,10.38,-33,1
1759992172,2025-10-09 08:42,100.00,985.62,1019.24,279,10.46,10.47,-36,1
1759992472,2025-10-09 08:47,100.00,985.65,1019.27,279,10.57,10.58,-36,1
1759992772,2025-10-09 08:52,100.00,985.66,1019.27,279,10.70,10.71,-31,1
1759993072,2025-10-09 08:57,100.00,985.79,1019.41,279,10.83,10.84,-37,1
1759993373,2025-10-09 09:02,100.00,985.83,1019.45,279,10.92,10.93,-41,1
1759993673,2025-10-09 09:07,100.00,985.92,1019.54,279,11.00,11.01,-41,1
1759993973,2025-10-09 09:12,100.00,985.92,1019.54,279,11.09,11.10,-40,1
1759994273,2025-10-09 09:17,100.00,985.91,1019.53,279,11.14,11.15,-38,1
1759994573,2025-10-09 09:22,100.00,985.93,1019.54,279,11.18,11.19,-37,1
1759994873,2025-10-09 09:27,100.00,985.94,1019.55,279,11.17,11.18,-34,1
1759995173,2025-10-09 09:32,100.00,985.94,1019.55,279,11.16,11.17,-41,1
1759995473,2025-10-09 09:37,100.00,985.98,1019.59,279,11.23,11.24,-35,1
1759995774,2025-10-09 09:42,100.00,985.96,1019.57,279,11.38,11.39,-41,1
1759996074,2025-10-09 09:47,100.00,985.89,1019.51,279,11.54,11.55,-39,1
1759996374,2025-10-09 09:52,100.00,985.95,1019.57,279,11.67,11.68,-38,1
1759996674,2025-10-09 09:57,100.00,985.96,1019.57,279,11.89,11.90,-36,1
1759996974,2025-10-09 10:02,100.00,985.97,1019.59,279,12.10,12.11,-35,1
1759997274,2025-10-09 10:07,100.00,985.96,1019.58,279,12.23,12.24,-36,1
1759997574,2025-10-09 10:12,100.00,985.98,1019.59,279,12.40,12.41,-36,1
1759997874,2025-10-09 10:17,100.00,985.95,1019.56,279,12.60,12.61,-36,1
1759998174,2025-10-09 10:22,100.00,986.01,1019.62,279,12.75,12.76,-34,1
1759998474,2025-10-09 10:27,100.00,986.08,1019.69,279,12.84,12.85,-38,1
1759998774,2025-10-09 10:32,100.00,986.09,1019.70,279,13.03,13.04,-38,1
1759999074,2025-10-09 10:37,100.00,986.06,1019.68,279,13.29,13.30,-34,1
1759999375,2025-10-09 10:42,100.00,986.04,1019.66,279,13.49,13.50,-39,1
1759999675,2025-10-09 10:47,100.00,986.07,1019.68,279,13.64,13.65,-41,1
1759999975,2025-10-09 10:52,100.00,986.11,1019.72,279,13.75,13.76,-39,1
1760000275,2025-10-09 10:57,100.00,986.12,1019.73,279,13.80,13.81,-39,1
1760000575,2025-10-09 11:02,100.00,986.16,1019.78,279,13.85,13.86,-36,1
1760000875,2025-10-09 11:07,100.00,986.18,1019.79,279,13.91,13.92,-35,1
1760001175,2025-10-09 11:12,100.00,986.20,1019.81,279,13.94,13.95,-37,1
1760001475,2025-10-09 11:17,100.00,986.24,1019.85,279,13.95,13.96,-38,1
1760001775,2025-10-09 11:22,100.00,986.22,1019.83,279,13.81,13.82,-35,1
1760002075,2025-10-09 11:27,100.00,986.19,1019.80,279,13.78,13.79,-38,1
1760002375,2025-10-09 11:32,100.00,986.21,1019.83,279,13.70,13.71,-38,1
1760002675,2025-10-09 11:37,100.00,986.22,1019.83,279,13.56,13.57,-37,1
1760002976,2025-10-09 11:42,100.00,986.20,1019.82,279,13.40,13.41,-38,1
1760003276,2025-10-09 11:47,100.00,986.23,1019.85,279,13.29,13.30,-37,1
1760003576,2025-10-09 11:52,100.00,986.19,1019.81,279,13.31,13.32,-37,1
1760003876,2025-10-09 11:57,100.00,986.18,1019.80,279,13.34,13.35,-38,1
1760004176,2025-10-09 12:02,100.00,986.13,1019.75,279,13.34,13.35,-38,1
1760004476,2025-10-09 12:07,100.00,986.11,1019.73,279,13.36,13.37,-40,1
1760004776,2025-10-09 12:12,100.00,986.12,1019.73,279,13.38,13.39,-33,1
1760005076,2025-10-09 12:17,100.00,986.13,1019.74,279,13.40,13.41,-39,1
1760005376,2025-10-09 12:22,100.00,986.10,1019.72,279,13.37,13.38,-38,1
1760005676,2025-10-09 12:27,100.00,986.07,1019.68,279,13.27,13.28,-38,1
1760005977,2025-10-09 12:32,100.00,986.02,1019.64,279,13.27,13.28,-34,1
1760006277,2025-10-09 12:37,100.00,985.99,1019.60,279,13.21,13.22,-39,1
1760006577,2025-10-09 12:42,100.00,986.01,1019.63,279,13.25,13.26,-39,1
1760006877,2025-10-09 12:47,100.00,985.99,1019.60,279,13.32,13.33,-39,1
1760007177,2025-10-09 12:52,100.00,986.00,1019.61,279,13.33,13.34,-37,1
1760007477,2025-10-09 12:57,100.00,986.02,1019.63,279,13.26,13.27,-43,1
1760007777,2025-10-09 13:02,100.00,985.99,1019.60,279,13.18,13.19,-40,1
1760008077,2025-10-09 13:07,100.00,985.97,1019.58,279,13.26,13.27,-38,1
1760008377,2025-10-09 13:12,100.00,986.02,1019.63,279,13.33,13.34,-34,1
1760008677,2025-10-09 13:17,100.00,986.04,1019.65,279,13.28,13.29,-38,1
1760008977,2025-10-09 13:22,100.00,986.04,1019.65,279,13.26,13.27,-33,1
1760009277,2025-10-09 13:27,100.00,985.99,1019.60,279,13.30,13.31,-36,1
1760009577,2025-10-09 13:32,100.00,985.97,1019.59,279,13.28,13.29,-34,1
1760009878,2025-10-09 13:37,100.00,985.91,1019.53,279,13.33,13.34,-34,1
1760010178,2025-10-09 13:42,100.00,985.89,1019.50,279,13.38,13.39,-38,1
1760010478,2025-10-09 13:47,100.00,985.95,1019.57,279,13.30,13.31,-40,1
1760010778,2025-10-09 13:52,100.00,985.99,1019.60,279,13.24,13.25,-38,1
1760011078,2025-10-09 13:57,100.00,986.06,1019.67,279,13.18,13.19,-37,1
1760011378,2025-10-09 14:02,100.00,986.00,1019.62,279,13.13,13.14,-38,1
1760011678,2025-10-09 14:07,100.00,986.00,1019.61,279,13.10,13.11,-42,1
1760011978,2025-10-09 14:12,100.00,986.00,1019.62,279,13.10,13.11,-31,1
1760012278,2025-10-09 14:17,100.00,986.00,1019.62,279,13.11,13.12,-39,1
1760012578,2025-10-09 14:22,100.00,986.01,1019.62,279,13.14,13.15,-40,1
1760012878,2025-10-09 14:27,100.00,985.97,1019.58,279,13.18,13.19,-34,1
1760013178,2025-10-09 14:32,100.00,985.97,1019.59,279,13.27,13.28,-35,1
1760013478,2025-10-09 14:37,100.00,986.04,1019.65,279,13.23,13.24,-39,1
1760013779,2025-10-09 14:42,100.00,986.06,1019.67,279,13.17,13.18,-34,1
1760014079,2025-10-09 14:47,100.00,986.00,1019.62,279,13.18,13.19,-41,1
1760014379,2025-10-09 14:52,100.00,985.99,1019.60,279,13.24,13.25,-37,1
1760014679,2025-10-09 14:57,100.00,986.01,1019.63,279,13.26,13.27,-38,1
1760014979,2025-10-09 15:02,100.00,986.05,1019.67,279,13.19,13.20,-36,1
1760015279,2025-10-09 15:07,100.00,986.08,1019.69,279,13.11,13.12,-36,1
1760015579,2025-10-09 15:12,100.00,986.13,1019.74,279,13.07,13.08,-36,1
1760015879,2025-10-09 15:17,100.00,986.14,1019.75,279,13.05,13.06,-37,1
1760016179,2025-10-09 15:22,100.00,986.12,1019.74,279,13.05,13.06,-37,1
1760016479,2025-10-09 15:27,100.00,986.14,1019.75,279,13.09,13.10,-36,1
1760016779,2025-10-09 15:32,100.00,986.13,1019.75,279,13.12,13.13,-39,1
1760017079,2025-10-09 15:37,100.00,986.17,1019.79,279,13.12,13.13,-38,1
1760017380,2025-10-09 15:43,100.00,986.22,1019.83,279,13.12,13.13,-37,1
1760017680,2025-10-09 15:48,100.00,986.24,1019.86,279,13.15,13.16,-38,1
1760017980,2025-10-09 15:53,100.00,986.22,1019.83,279,13.11,13.12,-37,1
1760018280,2025-10-09 15:58,100.00,986.23,1019.84,279,13.07,13.08,-37,1
1760018580,2025-10-09 16:03,100.00,986.23,1019.85,279,13.00,13.01,-34,1
1760018880,2025-10-09 16:08,100.00,986.29,1019.90,279,12.99,13.00,-36,1
1760019180,2025-10-09 16:13,100.00,986.32,1019.93,279,12.98,12.99,-38,1
1760019480,2025-10-09 16:18,100.00,986.33,1019.94,279,12.95,12.96,-39,1
1760019780,2025-10-09 16:23,100.00,986.35,1019.96,279,12.94,12.95,-41,1
1760020080,2025-10-09 16:28,100.00,986.35,1019.96,279,12.88,12.89,-36,1
1760020380,2025-10-09 16:33,100.00,986.33,1019.95,279,12.87,12.88,-34,1
1760020681,2025-10-09 16:38,100.00,986.39,1020.00,279,12.90,12.91,-36,1
1760020981,2025-10-09 16:43,100.00,986.45,1020.06,279,12.91,12.92,-38,1
1760021281,2025-10-09 16:48,100.00,986.47,1020.08,279,12.88,12.89,-40,1
1760021581,2025-10-09 16:53,100.00,986.53,1020.15,279,12.86,12.87,-39,1
1760021881,2025-10-09 16:58,100.00,986.60,1020.21,279,12.86,12.87,-35,1
1760022181,2025-10-09 17:03,100.00,986.62,1020.23,279,12.88,12.89,-39,1
1760022481,2025-10-09 17:08,100.00,986.66,1020.28,279,12.91,12.92,-35,1
1760022781,2025-10-09 17:13,100.00,986.62,1020.24,279,12.90,12.91,-34,1
1760023081,2025-10-09 17:18,100.00,986.70,1020.31,279,12.88,12.89,-34,1
1760023381,2025-10-09 17:23,100.00,986.78,1020.39,279,12.88,12.89,-40,1
1760023681,2025-10-09 17:28,100.00,986.84,1020.45,279,12.85,12.86,-32,1
1760023982,2025-10-09 17:33,100.00,986.83,1020.45,279,12.81,12.82,-38,1
1760024282,2025-10-09 17:38,100.00,986.89,1020.50,279,12.78,12.79,-39,1
1760024582,2025-10-09 17:43,100.00,986.92,1020.53,279,12.76,12.77,-37,1
1760024882,2025-10-09 17:48,100.00,986.96,1020.57,279,12.75,12.76,-37,1
1760025182,2025-10-09 17:53,100.00,986.97,1020.58,279,12.75,12.76,-36,1
1760025482,2025-10-09 17:58,100.00,987.02,1020.63,279,12.71,12.72,-36,1
1760025782,2025-10-09 18:03,100.00,987.01,1020.62,279,12.66,12.67,-40,1
1760026082,2025-10-09 18:08,100.00,986.97,1020.59,279,12.62,12.63,-35,1
1760026382,2025-10-09 18:13,100.00,987.00,1020.61,279,12.59,12.60,-40,1
1760026682,2025-10-09 18:18,100.00,987.06,1020.67,279,12.53,12.54,-36,1
1760026983,2025-10-09 18:23,100.00,987.12,1020.74,279,12.49,12.50,-40,1
1760027283,2025-10-09 18:28,100.00,987.09,1020.70,279,12.43,12.44,-34,1
1760027583,2025-10-09 18:33,100.00,987.07,1020.68,279,12.37,12.38,-38,1
1760027883,2025-10-09 18:38,100.00,987.16,1020.77,279,12.26,12.27,-39,1
1760028183,2025-10-09 18:43,100.00,987.20,1020.82,279,12.18,12.19,-40,1
1760028483,2025-10-09 18:48,100.00,987.22,1020.84,279,12.07,12.08,-38,1
1760028783,2025-10-09 18:53,100.00,987.26,1020.87,279,11.93,11.94,-37,1
1760029083,2025-10-09 18:58,100.00,987.36,1020.98,279,11.77,11.78,-37,1
1760029383,2025-10-09 19:03,100.00,987.25,1020.86,279,11.58,11.59,-35,1
1760029683,2025-10-09 19:08,100.00,987.29,1020.90,279,11.42,11.43,-38,1
1760029983,2025-10-09 19:13,100.00,987.34,1020.95,279,11.25,11.26,-38,1
1760030283,2025-10-09 19:18,100.00,987.38,1020.99,279,11.12,11.13,-35,1
1760030584,2025-10-09 19:23,100.00,987.45,1021.06,279,11.03,11.04,-37,1
1760030884,2025-10-09 19:28,100.00,987.45,1021.06,279,10.99,11.00,-40,1
1760031184,2025-10-09 19:33,100.00,987.42,1021.03,279,10.99,11.00,-36,1
1760031484,2025-10-09 19:38,100.00,987.45,1021.07,279,11.01,11.02,-37,1
1760031784,2025-10-09 19:43,100.00,987.40,1021.01,279,11.00,11.01,-35,1
1760032084,2025-10-09 19:48,100.00,987.48,1021.10,279,11.02,11.03,-36,1
1760032384,2025-10-09 19:53,100.00,987.53,1021.15,279,11.01,11.02,-38,1
1760032684,2025-10-09 19:58,100.00,987.57,1021.18,279,10.98,10.99,-37,1
1760032984,2025-10-09 20:03,100.00,987.60,1021.22,279,10.96,10.97,-35,1
1760033284,2025-10-09 20:08,100.00,987.61,1021.23,279,10.97,10.98,-38,1
1760033585,2025-10-09 20:13,100.00,987.58,1021.20,279,10.96,10.97,-34,1
1760033885,2025-10-09 20:18,100.00,987.58,1021.20,279,10.93,10.94,-35,1
1760034185,2025-10-09 20:23,100.00,987.53,1021.14,279,10.99,11.00,-37,1
1760034485,2025-10-09 20:28,100.00,987.67,1021.29,279,11.00,11.01,-38,1
1760034785,2025-10-09 20:33,100.00,987.66,1021.27,279,10.93,10.94,-34,1
1760035085,2025-10-09 20:38,100.00,987.65,1021.27,279,10.92,10.93,-35,1
1760035385,2025-10-09 20:43,100.00,987.69,1021.31,279,10.92,10.93,-36,1
1760035685,2025-10-09 20:48,100.00,987.65,1021.26,279,10.93,10.94,-37,1
1760035985,2025-10-09 20:53,100.00,987.75,1021.37,279,10.95,10.96,-40,1
1760036285,2025-10-09 20:58,100.00,987.78,1021.40,279,10.96,10.97,-34,1
1760036586,2025-10-09 21:03,100.00,987.81,1021.42,279,10.97,10.98,-38,1
1760036886,2025-10-09 21:08,100.00,987.89,1021.51,279,11.00,11.01,-37,1
1760037186,2025-10-09 21:13,100.00,987.89,1021.51,279,11.03,11.04,-36,1
1760037486,2025-10-09 21:18,100.00,987.86,1021.47,279,11.04,11.05,-42,1
1760037786,2025-10-09 21:23,100.00,987.92,1021.53,279,11.08,11.09,-37,1
1760038086,2025-10-09 21:28,100.00,987.92,1021.54,279,11.08,11.09,-33,1
1760038386,2025-10-09 21:33,100.00,987.91,1021.52,279,11.09,11.10,-37,1
1760038686,2025-10-09 21:38,100.00,987.91,1021.52,279,11.13,11.14,-33,1
1760038986,2025-10-09 21:43,100.00,987.85,1021.47,279,11.13,11.14,-36,1
1760039286,2025-10-09 21:48,100.00,987.90,1021.51,279,11.14,11.15,-36,1
1760039586,2025-10-09 21:53,100.00,987.94,1021.55,279,11.17,11.18,-39,1
1760039887,2025-10-09 21:58,100.00,988.01,1021.63,279,11.23,11.24,-37,1
1760040187,2025-10-09 22:03,100.00,988.04,1021.65,279,11.27,11.28,-33,1
1760040487,2025-10-09 22:08,100.00,988.10,1021.71,279,11.24,11.25,-40,1
1760040787,2025-10-09 22:13,100.00,988.06,1021.68,279,11.24,11.25,-40,1
1760041087,2025-10-09 22:18,100.00,988.09,1021.71,279,11.24,11.25,-37,1
1760041387,2025-10-09 22:23,100.00,988.17,1021.79,279,11.25,11.26,-37,1
1760041990,2025-10-09 22:33,100.00,988.26,1021.87,279,11.30,11.31,-39,1
1760042290,2025-10-09 22:38,100.00,988.19,1021.80,279,11.31,11.32,-37,1
1760042590,2025-10-09 22:43,100.00,988.23,1021.85,279,11.32,11.33,-40,1
1760042890,2025-10-09 22:48,100.00,988.25,1021.86,279,11.33,11.34,-35,1
1760043190,2025-10-09 22:53,100.00,988.26,1021.88,279,11.35,11.36,-34,1
1760043491,2025-10-09 22:58,100.00,988.25,1021.87,279,11.37,11.38,-37,1
1760043791,2025-10-09 23:03,100.00,988.29,1021.90,279,11.39,11.40,-37,1
1760044091,2025-10-09 23:08,100.00,988.33,1021.95,279,11.39,11.40,-38,1
1760044391,2025-10-09 23:13,100.00,988.36,1021.97,279,11.38,11.39,-40,1
1760044691,2025-10-09 23:18,100.00,988.40,1022.01,279,11.36,11.37,-41,1
1760044991,2025-10-09 23:23,100.00,988.43,1022.04,279,11.34,11.35,-43,1
1760045291,2025-10-09 23:28,100.00,988.37,1021.99,279,11.33,11.34,-38,1
1760045591,2025-10-09 23:33,100.00,988.35,1021.96,279,11.33,11.34,-37,1
1760045891,2025-10-09 23:38,100.00,988.43,1022.04,279,11.32,11.33,-41,1
1760046191,2025-10-09 23:43,100.00,988.42,1022.03,279,11.29,11.30,-36,1
1760046491,2025-10-09 23:48,100.00,988.36,1021.98,279,11.25,11.26,-38,1
1760046791,2025-10-09 23:53,100.00,988.41,1022.02,279,11.20,11.21,-37,1
1760047092,2025-10-09 23:58,100.00,988.45,1022.07,279,11.15,11.16,-30,1