1760047392,2025-10-10 00:03,100.00,988.46,1022.07,279,11.09,11.10,-41,1
1760047692,2025-10-10 00:08,100.00,988.45,1022.07,279,11.02,11.03,-38,1
1760047992,2025-10-10 00:13,100.00,988.37,1021.98,279,10.94,10.95,-39,1
1760048292,2025-10-10 00:18,100.00,988.36,1021.97,279,10.87,10.88,-39,1
1760048592,2025-10-10 00:23,100.00,988.42,1022.03,279,10.79,10.80,-41,1
1760048892,2025-10-10 00:28,100.00,988.46,1022.08,279,10.72,10.73,-39,1
1760049192,2025-10-10 00:33,100.00,988.53,1022.15,279,10.65,10.66,-35,1
1760049492,2025-10-10 00:38,100.00,988.64,1022.25,279,10.57,10.58,-36,1
1760049792,2025-10-10 00:43,100.00,988.51,1022.12,279,10.47,10.48,-37,1
1760050092,2025-10-10 00:48,100.00,988.67,1022.28,279,10.42,10.43,-38,1
1760050392,2025-10-10 00:53,100.00,988.66,1022.28,279,10.41,10.42,-33,1
1760050693,2025-10-10 00:58,100.00,988.73,1022.34,279,10.41,10.42,-35,1
1760050993,2025-10-10 01:03,100.00,988.70,1022.32,279,10.37,10.38,-37,1
1760051293,2025-10-10 01:08,100.00,988.66,1022.28,279,10.36,10.37,-40,1
1760051593,2025-10-10 01:13,100.00,988.63,1022.25,279,10.34,10.35,-38,1
1760051893,2025-10-10 01:18,100.00,988.68,1022.30,279,10.35,10.36,-38,1
1760052193,2025-10-10 01:23,100.00,988.63,1022.24,279,10.36,10.37,-36,1
1760052493,2025-10-10 01:28,100.00,988.55,1022.17,279,10.35,10.36,-36,1
1760052793,2025-10-10 01:33,100.00,988.45,1022.06,279,10.33,10.34,-36,1
1760053093,2025-10-10 01:38,100.00,988.46,1022.07,279,10.33,10.34,-36,1
1760053393,2025-10-10 01:43,100.00,988.45,1022.06,279,10.32,10.33,-39,1
1760053694,2025-10-10 01:48,100.00,988.41,1022.02,279,10.32,10.33,-37,1
1760053994,2025-10-10 01:53,100.00,988.44,1022.06,279,10.30,10.31,-35,1
1760054294,2025-10-10 01:58,100.00,988.39,1022.01,279,10.28,10.29,-35,1
1760054594,2025-10-10 02:03,100.00,988.39,1022.00,279,10.27,10.28,-36,1
1760054894,2025-10-10 02:08,100.00,988.40,1022.02,279,10.27,10.28,-37,1
1760055194,2025-10-10 02:13,100.00,988.36,1021.98,279,10.24,10.25,-38,1
1760055494,2025-10-10 02:18,100.00,988.33,1021.95,279,10.24,10.25,-39,1
1760055794,2025-10-10 02:23,100.00,988.30,1021.92,279,10.24,10.25,-35,1
1760056094,2025-10-10 02:28,100.00,988.27,1021.89,279,10.22,10.23,-39,1
1760056394,2025-10-10 02:33,100.00,988.25,1021.86,279,10.20,10.21,-34,1
1760056694,2025-10-10 02:38,100.00,988.17,1021.79,279,10.19,10.20,-35,1
1760056994,2025-10-10 02:43,100.00,988.14,1021.75,279,10.18,10.19,-33,1
1760057294,2025-10-10 02:48,100.00,988.11,1021.72,279,10.18,10.19,-37,1
1760057595,2025-10-10 02:53,100.00,988.13,1021.74,279,10.18,10.19,-38,1
1760057895,2025-10-10 02:58,100.00,988.05,1021.66,279,10.17,10.18,-35,1
1760058195,2025-10-10 03:03,100.00,988.12,1021.74,279,10.17,10.18,-37,1
1760058495,2025-10-10 03:08,100.00,988.06,1021.68,279,10.16,10.17,-40,1
1760058795,2025-10-10 03:13,100.00,988.03,1021.65,279,10.14,10.15,-43,1
1760059095,2025-10-10 03:18,100.00,987.94,1021.55,279,10.14,10.15,-39,1
1760059395,2025-10-10 03:23,100.00,987.94,1021.55,279,10.15,10.16,-39,1
1760059695,2025-10-10 03:28,100.00,987.92,1021.54,279,10.14,10.15,-38,1
1760059995,2025-10-10 03:33,100.00,988.01,1021.62,279,10.13,10.14,-38,1
1760060295,2025-10-10 03:38,100.00,987.95,1021.57,279,10.12,10.13,-35,1
1760060595,2025-10-10 03:43,100.00,987.97,1021.58,279,10.10,10.11,-39,1
1760060896,2025-10-10 03:48,100.00,987.95,1021.57,279,10.09,10.10,-39,1
1760061196,2025-10-10 03:53,100.00,987.99,1021.60,279,10.07,10.08,-42,1
1760061496,2025-10-10 03:58,100.00,988.08,1021.70,279,10.05,10.06,-39,1
1760061796,2025-10-10 04:03,100.00,987.98,1021.60,279,10.05,10.06,-41,1
1760062096,2025-10-10 04:08,100.00,987.91,1021.52,279,10.04,10.05,-41,1
1760062396,2025-10-10 04:13,100.00,987.82,1021.44,279,10.05,10.06,-43,1
1760062696,2025-10-10 04:18,100.00,987.88,1021.50,279,10.05,10.06,-39,1
1760062996,2025-10-10 04:23,100.00,987.80,1021.41,279,10.04,10.05,-41,1
1760063296,2025-10-10 04:28,100.00,987.83,1021.45,279,10.03,10.04,-40,1
1760063597,2025-10-10 04:33,100.00,987.85,1021.46,279,9.97,9.98,-39,1
1760063897,2025-10-10 04:38,100.00,987.86,1021.47,279,9.96,9.97,-33,1
1760064197,2025-10-10 04:43,100.00,987.86,1021.47,279,9.94,9.95,-36,1
1760064497,2025-10-10 04:48,100.00,987.87,1021.48,279,9.90,9.91,-38,1
1760064797,2025-10-10 04:53,100.00,987.89,1021.51,279,9.85,9.86,-37,1
1760065097,2025-10-10 04:58,100.00,987.88,1021.49,279,9.82,9.83,-41,1
1760065397,2025-10-10 05:03,100.00,987.83,1021.44,279,9.79,9.80,-41,1
1760065697,2025-10-10 05:08,100.00,987.82,1021.44,279,9.75,9.76,-37,1
1760065997,2025-10-10 05:13,100.00,987.79,1021.40,279,9.73,9.74,-40,1
1760066297,2025-10-10 05:18,100.00,987.79,1021.41,279,9.69,9.70,-36,1
1760066597,2025-10-10 05:23,100.00,987.68,1021.30,279,9.66,9.67,-37,1
1760066898,2025-10-10 05:28,100.00,987.62,1021.24,279,9.64,9.65,-41,1
1760067198,2025-10-10 05:33,100.00,987.58,1021.19,279,9.57,9.58,-40,1
1760067498,2025-10-10 05:38,100.00,987.64,1021.25,279,9.57,9.58,-36,1
1760067798,2025-10-10 05:43,100.00,987.63,1021.24,279,9.54,9.55,-38,1
1760068098,2025-10-10 05:48,100.00,987.61,1021.22,279,9.50,9.51,-40,1
1760068398,2025-10-10 05:53,100.00,987.62,1021.23,279,9.46,9.47,-38,1
1760068698,2025-10-10 05:58,100.00,987.45,1021.06,279,9.46,9.47,-41,1
1760068998,2025-10-10 06:03,100.00,987.44,1021.05,279,9.47,9.48,-38,1
1760069298,2025-10-10 06:08,100.00,987.46,1021.07,279,9.47,9.48,-40,1
1760069598,2025-10-10 06:13,100.00,987.34,1020.95,279,9.44,9.45,-38,1
1760069898,2025-10-10 06:18,100.00,987.42,1021.04,279,9.43,9.44,-38,1
1760070199,2025-10-10 06:23,100.00,987.37,1020.99,279,9.41,9.42,-36,1
1760070499,2025-10-10 06:28,100.00,987.38,1020.99,279,9.42,9.43,-35,1
1760070799,2025-10-10 06:33,100.00,987.43,1021.04,279,9.45,9.46,-36,1
1760071099,2025-10-10 06:38,100.00,987.42,1021.04,279,9.46,9.47,-36,1
1760071399,2025-10-10 06:43,100.00,987.37,1020.99,279,9.44,9.45,-40,1
1760071699,2025-10-10 06:48,100.00,987.39,1021.00,279,9.44,9.45,-44,1
1760071999,2025-10-10 06:53,100.00,987.40,1021.01,279,9.44,9.45,-42,1
1760072299,2025-10-10 06:58,100.00,987.39,1021.01,279,9.43,9.44,-38,1
1760072599,2025-10-10 07:03,100.00,987.33,1020.94,279,9.41,9.42,-40,1
1760072900,2025-10-10 07:08,100.00,987.24,1020.86,279,9.40,9.41,-34,1
1760073200,2025-10-10 07:13,100.00,987.25,1020.87,279,9.40,9.41,-36,1
1760073500,2025-10-10 07:18,100.00,987.22,1020.84,279,9.39,9.40,-39,1
1760073800,2025-10-10 07:23,100.00,987.18,1020.80,279,9.40,9.41,-41,1
1760074100,2025-10-10 07:28,100.00,987.17,1020.79,279,9.41,9.42,-32,1
1760074400,2025-10-10 07:33,100.00,987.11,1020.73,279,9.42,9.43,-38,1
1760074700,2025-10-10 07:38,100.00,987.07,1020.68,279,9.44,9.45,-38,1
1760075000,2025-10-10 07:43,100.00,987.14,1020.75,279,9.46,9.47,-38,1
1760075300,2025-10-10 07:48,100.00,987.05,1020.67,279,9.46,9.47,-37,1
1760075600,2025-10-10 07:53,100.00,987.12,1020.73,279,9.48,9.49,-37,1
1760075900,2025-10-10 07:58,100.00,987.07,1020.69,279,9.50,9.51,-35,1
1760076201,2025-10-10 08:03,100.00,987.01,1020.62,279,9.51,9.52,-39,1
1760076501,2025-10-10 08:08,100.00,986.99,1020.60,279,9.57,9.58,-37,1
1760076801,2025-10-10 08:13,100.00,986.94,1020.56,279,9.59,9.60,-37,1
1760077101,2025-10-10 08:18,100.00,986.93,1020.55,279,9.60,9.61,-35,1
1760077401,2025-10-10 08:23,100.00,986.98,1020.59,279,9.63,9.64,-40,1
1760077701,2025-10-10 08:28,100.00,987.07,1020.69,279,9.62,9.63,-43,1
1760078001,2025-10-10 08:33,100.00,987.01,1020.63,279,9.65,9.66,-38,1
1760078301,2025-10-10 08:38,100.00,987.08,1020.69,279,9.68,9.69,-38,1
1760078601,2025-10-10 08:43,100.00,987.09,1020.70,279,9.72,9.73,-41,1
1760078901,2025-10-10 08:48,100.00,987.15,1020.76,279,9.73,9.74,-43,1
1760079202,2025-10-10 08:53,100.00,987.09,1020.70,279,9.77,9.78,-37,1
1760079502,2025-10-10 08:58,100.00,987.10,1020.71,279,9.81,9.82,-36,1
1760079802,2025-10-10 09:03,100.00,987.05,1020.66,279,9.84,9.85,-37,1
1760080102,2025-10-10 09:08,100.00,987.04,1020.66,279,9.86,9.87,-36,1
1760080402,2025-10-10 09:13,100.00,987.04,1020.66,279,9.91,9.92,-36,1
1760080702,2025-10-10 09:18,100.00,986.95,1020.57,279,9.96,9.97,-39,1
1760081002,2025-10-10 09:23,100.00,987.10,1020.72,279,10.01,10.02,-39,1
1760081302,2025-10-10 09:28,100.00,987.17,1020.79,279,10.07,10.08,-41,1
1760081602,2025-10-10 09:33,100.00,987.27,1020.88,279,10.11,10.12,-41,1
1760081902,2025-10-10 09:38,100.00,987.30,1020.92,279,10.14,10.15,-38,1
1760082202,2025-10-10 09:43,100.00,987.29,1020.91,279,10.17,10.18,-35,1
1760082502,2025-10-10 09:48,100.00,987.34,1020.95,279,10.20,10.21,-38,1
1760082803,2025-10-10 09:53,100.00,987.38,1021.00,279,10.21,10.22,-38,1
1760083103,2025-10-10 09:58,100.00,987.26,1020.88,279,10.26,10.27,-39,1
1760083403,2025-10-10 10:03,100.00,987.30,1020.91,279,10.33,10.34,-40,1
1760083703,2025-10-10 10:08,100.00,987.28,1020.89,279,10.37,10.38,-42,1
1760084003,2025-10-10 10:13,100.00,987.21,1020.82,279,10.44,10.45,-41,1
1760084303,2025-10-10 10:18,100.00,987.25,1020.86,279,10.54,10.55,-44,1
1760084603,2025-10-10 10:23,100.00,987.28,1020.89,279,10.64,10.65,-41,1
1760084903,2025-10-10 10:28,100.00,987.40,1021.01,279,10.72,10.73,-40,1
1760085203,2025-10-10 10:33,100.00,987.50,1021.12,279,10.79,10.80,-35,1
1760085503,2025-10-10 10:38,100.00,987.45,1021.06,279,10.83,10.84,-39,1
1760085803,2025-10-10 10:43,100.00,987.42,1021.03,279,10.85,10.86,-37,1
1760086104,2025-10-10 10:48,100.00,987.48,1021.09,279,10.87,10.88,-39,1
1760086404,2025-10-10 10:53,100.00,987.54,1021.15,279,10.90,10.91,-36,1
1760086704,2025-10-10 10:58,100.00,987.41,1021.02,279,10.92,10.93,-34,1
1760087004,2025-10-10 11:03,100.00,987.53,1021.14,279,10.92,10.93,-37,1
1760087304,2025-10-10 11:08,100.00,987.54,1021.16,279,10.93,10.94,-43,1
1760087604,2025-10-10 11:13,100.00,987.55,1021.16,279,10.96,10.97,-38,1
1760087904,2025-10-10 11:18,100.00,987.51,1021.12,279,11.05,11.06,-40,1
1760088204,2025-10-10 11:23,100.00,987.49,1021.10,279,11.12,11.13,-41,1
1760088504,2025-10-10 11:28,100.00,987.52,1021.13,279,11.13,11.14,-37,1
1760088805,2025-10-10 11:33,100.00,987.53,1021.14,279,11.15,11.16,-38,1
1760089105,2025-10-10 11:38,100.00,987.50,1021.11,279,11.24,11.25,-40,1
1760089405,2025-10-10 11:43,100.00,987.57,1021.18,279,11.35,11.36,-38,1
1760089705,2025-10-10 11:48,100.00,987.60,1021.21,279,11.42,11.43,-40,1
1760090005,2025-10-10 11:53,100.00,987.50,1021.11,279,11.46,11.47,-40,1
1760090305,2025-10-10 11:58,100.00,987.49,1021.11,279,11.49,11.50,-41,1
1760090605,2025-10-10 12:03,100.00,987.56,1021.17,279,11.54,11.55,-38,1
1760090905,2025-10-10 12:08,100.00,987.54,1021.15,279,11.59,11.60,-40,1
1760091205,2025-10-10 12:13,100.00,987.57,1021.19,279,11.56,11.57,-38,1
1760091505,2025-10-10 12:18,100.00,987.56,1021.18,279,11.54,11.55,-38,1
1760091806,2025-10-10 12:23,100.00,987.52,1021.14,279,11.51,11.52,-32,1
1760092106,2025-10-10 12:28,100.00,987.60,1021.22,279,11.47,11.48,-38,1
1760092406,2025-10-10 12:33,100.00,987.68,1021.29,279,11.42,11.43,-37,1
1760092706,2025-10-10 12:38,100.00,987.73,1021.35,279,11.39,11.40,-37,1
1760093006,2025-10-10 12:43,100.00,987.64,1021.25,279,11.27,11.28,-39,1
1760093306,2025-10-10 12:48,100.00,987.72,1021.33,279,11.18,11.19,-42,1
1760093606,2025-10-10 12:53,100.00,987.72,1021.34,279,11.15,11.16,-40,1
1760093906,2025-10-10 12:58,100.00,987.86,1021.48,279,11.11,11.12,-38,1
1760094206,2025-10-10 13:03,100.00,987.81,1021.43,279,11.15,11.16,-35,1
1760094506,2025-10-10 13:08,100.00,987.67,1021.29,279,11.15,11.16,-32,1
1760094806,2025-10-10 13:13,100.00,987.63,1021.25,279,11.20,11.21,-36,1
1760095107,2025-10-10 13:18,100.00,987.58,1021.19,279,11.30,11.31,-31,1
1760095407,2025-10-10 13:23,100.00,987.59,1021.21,279,11.50,11.51,-40,1
1760095707,2025-10-10 13:28,100.00,987.77,1021.38,279,11.89,11.90,-34,1
1760096007,2025-10-10 13:33,100.00,987.76,1021.38,279,12.09,12.10,-36,1
1760096307,2025-10-10 13:38,100.00,987.84,1021.45,279,12.12,12.13,-42,1
1760096607,2025-10-10 13:43,100.00,987.91,1021.52,279,12.21,12.22,-42,1
1760096907,2025-10-10 13:48,100.00,987.87,1021.48,279,12.29,12.30,-39,1
1760097207,2025-10-10 13:53,100.00,987.78,1021.40,279,12.38,12.39,-36,1
1760097507,2025-10-10 13:58,100.00,987.80,1021.42,279,12.62,12.63,-39,1
1760097807,2025-10-10 14:03,100.00,987.76,1021.38,279,12.88,12.89,-34,1
1760098107,2025-10-10 14:08,100.00,987.76,1021.37,279,13.11,13.12,-39,1
1760098408,2025-10-10 14:13,100.00,987.81,1021.42,279,13.26,13.27,-46,1
1760098708,2025-10-10 14:18,100.00,987.79,1021.41,279,13.29,13.30,-40,1
1760099008,2025-10-10 14:23,100.00,987.74,1021.36,279,13.30,13.31,-40,1
1760099308,2025-10-10 14:28,100.00,987.78,1021.39,279,13.25,13.26,-38,1
1760099608,2025-10-10 14:33,100.00,987.81,1021.42,279,13.29,13.30,-35,1
1760099908,2025-10-10 14:38,100.00,987.90,1021.52,279,13.29,13.30,-38,1
1760100208,2025-10-10 14:43,100.00,987.89,1021.51,279,13.32,13.33,-41,1
1760100508,2025-10-10 14:48,100.00,987.87,1021.48,279,13.26,13.27,-37,1
1760100808,2025-10-10 14:53,100.00,987.94,1021.56,279,13.07,13.08,-40,1
1760101108,2025-10-10 14:58,100.00,987.96,1021.57,279,13.02,13.03,-40,1
1760101409,2025-10-10 15:03,100.00,987.98,1021.60,279,12.95,12.96,-34,1
1760101709,2025-10-10 15:08,100.00,988.01,1021.63,279,12.81,12.82,-36,1
1760102009,2025-10-10 15:13,100.00,988.08,1021.69,279,12.70,12.71,-35,1
1760102309,2025-10-10 15:18,100.00,988.02,1021.63,279,12.79,12.80,-35,1
1760102609,2025-10-10 15:23,100.00,987.89,1021.50,279,12.87,12.88,-35,1
1760102909,2025-10-10 15:28,100.00,988.07,1021.69,279,12.94,12.95,-41,1
1760103209,2025-10-10 15:33,100.00,988.02,1021.64,279,12.96,12.97,-39,1
1760103509,2025-10-10 15:38,100.00,988.17,1021.78,279,12.97,12.98,-37,1
1760103809,2025-10-10 15:43,100.00,988.13,1021.74,279,13.05,13.06,-39,1
1760104110,2025-10-10 15:48,100.00,988.13,1021.74,279,13.23,13.24,-32,1
1760104410,2025-10-10 15:53,100.00,988.04,1021.65,279,13.28,13.29,-36,1
1760104710,2025-10-10 15:58,100.00,988.14,1021.75,279,13.30,13.31,-37,1
1760105010,2025-10-10 16:03,100.00,988.18,1021.79,279,13.30,13.31,-38,1
1760105310,2025-10-10 16:08,100.00,988.13,1021.74,279,13.43,13.44,-39,1
1760105610,2025-10-10 16:13,100.00,988.10,1021.72,279,13.43,13.44,-36,1
1760105910,2025-10-10 16:18,100.00,988.21,1021.83,279,13.57,13.58,-38,1
1760106210,2025-10-10 16:23,100.00,988.29,1021.91,279,13.70,13.71,-41,1
1760106510,2025-10-10 16:28,100.00,988.33,1021.95,279,13.72,13.73,-38,1
1760106810,2025-10-10 16:33,100.00,988.45,1022.07,279,13.53,13.54,-35,1
1760107111,2025-10-10 16:38,100.00,988.48,1022.10,279,13.33,13.34,-42,1
1760107411,2025-10-10 16:43,100.00,988.47,1022.09,279,13.07,13.08,-41,1
1760107711,2025-10-10 16:48,100.00,988.58,1022.19,279,12.98,12.99,-41,1
1760108011,2025-10-10 16:53,100.00,988.56,1022.18,279,12.92,12.93,-32,1
1760108311,2025-10-10 16:58,100.00,988.55,1022.16,279,12.78,12.79,-42,1
1760108611,2025-10-10 17:03,100.00,988.60,1022.22,279,12.70,12.71,-39,1
1760108911,2025-10-10 17:08,100.00,988.60,1022.22,279,12.64,12.65,-38,1
1760109211,2025-10-10 17:13,100.00,988.74,1022.35,279,12.53,12.54,-40,1
1760109511,2025-10-10 17:18,100.00,988.78,1022.39,279,12.44,12.45,-33,1
1760109812,2025-10-10 17:23,100.00,988.84,1022.46,279,12.39,12.40,-33,1
1760110112,2025-10-10 17:28,100.00,988.86,1022.47,279,12.31,12.32,-40,1
1760110412,2025-10-10 17:33,100.00,989.01,1022.63,279,12.19,12.20,-38,1
1760110712,2025-10-10 17:38,100.00,988.96,1022.58,279,12.13,12.14,-35,1
1760111012,2025-10-10 17:43,100.00,989.00,1022.62,279,12.10,12.11,-35,1
1760111312,2025-10-10 17:48,100.00,988.96,1022.58,279,12.04,12.05,-38,1
1760111612,2025-10-10 17:53,100.00,989.06,1022.68,279,11.99,12.00,-38,1
1760111912,2025-10-10 17:58,100.00,989.07,1022.69,279,11.94,11.95,-39,1
1760112212,2025-10-10 18:03,100.00,989.10,1022.72,279,11.86,11.87,-38,1
1760112512,2025-10-10 18:08,100.00,989.12,1022.73,279,11.80,11.81,-36,1
1760112812,2025-10-10 18:13,100.00,989.13,1022.75,279,11.72,11.73,-40,1
1760113113,2025-10-10 18:18,100.00,989.20,1022.81,279,11.65,11.66,-34,1
1760113413,2025-10-10 18:23,100.00,989.23,1022.84,279,11.59,11.60,-39,1
1760113713,2025-10-10 18:28,100.00,989.27,1022.88,279,11.55,11.56,-36,1
1760114013,2025-10-10 18:33,100.00,989.32,1022.94,279,11.44,11.45,-38,1
1760114313,2025-10-10 18:38,100.00,989.38,1023.00,279,11.39,11.40,-30,1
1760114613,2025-10-10 18:43,100.00,989.38,1022.99,279,11.32,11.33,-37,1
1760114913,2025-10-10 18:48,100.00,989.39,1023.00,279,11.19,11.20,-38,1
1760115213,2025-10-10 18:53,100.00,989.38,1022.99,279,11.08,11.09,-38,1
1760115513,2025-10-10 18:58,100.00,989.44,1023.06,279,11.02,11.03,-40,1
1760115813,2025-10-10 19:03,100.00,989.47,1023.08,279,10.97,10.98,-37,1
1760116113,2025-10-10 19:08,100.00,989.55,1023.17,279,10.90,10.91,-38,1
1760116413,2025-10-10 19:13,100.00,989.50,1023.11,279,10.87,10.88,-43,1
1760116713,2025-10-10 19:18,100.00,989.62,1023.23,279,10.88,10.89,-34,1
1760117014,2025-10-10 19:23,100.00,989.58,1023.20,279,10.83,10.84,-37,1
1760117314,2025-10-10 19:28,100.00,989.63,1023.25,279,10.81,10.82,-38,1
1760117614,2025-10-10 19:33,100.00,989.83,1023.44,279,10.82,10.83,-36,1
1760117914,2025-10-10 19:38,100.00,989.83,1023.45,279,10.80,10.81,-33,1
1760118214,2025-10-10 19:43,100.00,989.90,1023.52,279,10.80,10.81,-36,1
1760118514,2025-10-10 19:48,100.00,990.09,1023.71,279,10.82,10.83,-40,1
1760118814,2025-10-10 19:53,100.00,990.05,1023.67,279,10.83,10.84,-41,1
1760119114,2025-10-10 19:58,100.00,990.15,1023.76,279,10.82,10.83,-36,1
1760119414,2025-10-10 20:03,100.00,990.18,1023.79,279,10.82,10.83,-39,1
1760119715,2025-10-10 20:08,100.00,990.26,1023.88,279,10.81,10.82,-37,1
1760120015,2025-10-10 20:13,100.00,990.26,1023.87,279,10.82,10.83,-36,1
1760120315,2025-10-10 20:18,100.00,990.19,1023.81,279,10.78,10.79,-38,1
1760120615,2025-10-10 20:23,100.00,990.22,1023.83,279,10.70,10.71,-35,1
1760120915,2025-10-10 20:28,100.00,990.20,1023.82,279,10.61,10.62,-41,1
1760121215,2025-10-10 20:33,100.00,990.20,1023.81,279,10.55,10.56,-39,1
1760121515,2025-10-10 20:38,100.00,990.31,1023.93,279,10.49,10.50,-40,1
1760121815,2025-10-10 20:43,100.00,990.32,1023.93,279,10.48,10.49,-36,1
1760122115,2025-10-10 20:48,100.00,990.31,1023.92,279,10.50,10.51,-38,1
1760122416,2025-10-10 20:53,100.00,990.31,1023.93,279,10.51,10.52,-40,1
1760122716,2025-10-10 20:58,100.00,990.38,1024.00,279,10.53,10.54,-38,1
1760123016,2025-10-10 21:03,100.00,990.45,1024.06,279,10.53,10.54,-36,1
1760123316,2025-10-10 21:08,100.00,990.45,1024.07,279,10.52,10.53,-35,1
1760123616,2025-10-10 21:13,100.00,990.62,1024.23,279,10.52,10.53,-36,1
1760123916,2025-10-10 21:18,100.00,990.64,1024.25,279,10.51,10.52,-37,1
1760124216,2025-10-10 21:23,100.00,990.62,1024.24,279,10.52,10.53,-39,1
1760124516,2025-10-10 21:28,100.00,990.71,1024.32,279,10.53,10.54,-38,1
1760124816,2025-10-10 21:33,100.00,990.75,1024.36,279,10.50,10.51,-39,1
1760125116,2025-10-10 21:38,100.00,990.82,1024.43,279,10.45,10.46,-38,1
1760125416,2025-10-10 21:43,100.00,990.73,1024.35,279,10.42,10.43,-36,1
1760125716,2025-10-10 21:48,100.00,990.83,1024.44,279,10.41,10.42,-35,1
1760126017,2025-10-10 21:53,100.00,990.82,1024.44,279,10.40,10.41,-34,1
1760126317,2025-10-10 21:58,100.00,990.83,1024.44,279,10.41,10.42,-39,1
1760126617,2025-10-10 22:03,100.00,990.77,1024.38,279,10.40,10.41,-36,1
1760126917,2025-10-10 22:08,100.00,990.73,1024.35,279,10.41,10.42,-32,1
1760127217,2025-10-10 22:13,100.00,990.65,1024.26,279,10.37,10.38,-37,1
1760127517,2025-10-10 22:18,100.00,990.56,1024.18,279,10.34,10.35,-36,1
1760127817,2025-10-10 22:23,100.00,990.64,1024.25,279,10.30,10.31,-34,1
1760128117,2025-10-10 22:28,100.00,990.73,1024.34,279,10.26,10.27,-39,1
1760128417,2025-10-10 22:33,100.00,990.77,1024.38,279,10.24,10.25,-35,1
1760128717,2025-10-10 22:38,100.00,990.74,1024.36,279,10.23,10.24,-41,1
1760129017,2025-10-10 22:43,100.00,990.65,1024.27,279,10.23,10.24,-35,1
1760129317,2025-10-10 22:48,100.00,990.68,1024.30,279,10.23,10.24,-38,1
1760129617,2025-10-10 22:53,100.00,990.65,1024.27,279,10.21,10.22,-38,1
1760129918,2025-10-10 22:58,100.00,990.63,1024.24,279,10.19,10.20,-39,1
1760130218,2025-10-10 23:03,100.00,990.61,1024.22,279,10.19,10.20,-38,1
1760130518,2025-10-10 23:08,100.00,990.54,1024.16,279,10.19,10.20,-40,1
1760130818,2025-10-10 23:13,100.00,990.59,1024.21,279,10.18,10.19,-35,1
1760131118,2025-10-10 23:18,100.00,990.71,1024.32,279,10.16,10.17,-42,1
1760131418,2025-10-10 23:23,100.00,990.86,1024.47,279,10.15,10.16,-35,1
1760131718,2025-10-10 23:28,100.00,990.88,1024.50,279,10.16,10.17,-37,1
1760132018,2025-10-10 23:33,100.00,990.89,1024.50,279,10.16,10.17,-37,1
1760132318,2025-10-10 23:38,100.00,990.93,1024.55,279,10.14,10.15,-39,1
1760132618,2025-10-10 23:43,100.00,990.77,1024.39,279,10.13,10.14,-36,1
1760132919,2025-10-10 23:48,100.00,990.82,1024.43,279,10.12,10.13,-33,1
1760133219,2025-10-10 23:53,100.00,990.88,1024.50,279,10.09,10.10,-39,1
1760133519,2025-10-10 23:58,100.00,990.80,1024.41,279,10.08,10.09,-38,1