1760133819,2025-10-11 00:03,100.00,990.65,1024.26,279,10.09,10.10,-34,1
1760134119,2025-10-11 00:08,100.00,990.65,1024.27,279,10.09,10.10,-39,1
1760134419,2025-10-11 00:13,100.00,990.59,1024.20,279,10.09,10.10,-38,1
1760134719,2025-10-11 00:18,100.00,990.63,1024.25,279,10.12,10.13,-36,1
1760135019,2025-10-11 00:23,100.00,990.65,1024.27,279,10.14,10.15,-35,1
1760135319,2025-10-11 00:28,100.00,990.62,1024.24,279,10.13,10.14,-38,1
1760135619,2025-10-11 00:33,100.00,990.62,1024.23,279,10.12,10.13,-41,1
1760135919,2025-10-11 00:38,100.00,990.64,1024.25,279,10.10,10.11,-42,1
1760136219,2025-10-11 00:43,100.00,990.71,1024.33,279,10.07,10.08,-38,1
1760136519,2025-10-11 00:48,100.00,990.70,1024.32,279,10.08,10.09,-37,1
1760136820,2025-10-11 00:53,100.00,990.74,1024.35,279,10.08,10.09,-37,1
1760137120,2025-10-11 00:58,100.00,990.82,1024.43,279,10.09,10.10,-40,1
1760137420,2025-10-11 01:03,100.00,990.76,1024.37,279,10.10,10.11,-37,1
1760137720,2025-10-11 01:08,100.00,990.73,1024.35,279,10.10,10.11,-40,1
1760138020,2025-10-11 01:13,100.00,990.69,1024.31,279,10.11,10.12,-41,1
1760138320,2025-10-11 01:18,100.00,990.67,1024.28,279,10.12,10.13,-38,1
1760138620,2025-10-11 01:23,100.00,990.77,1024.38,279,10.14,10.15,-34,1
1760138920,2025-10-11 01:28,100.00,990.74,1024.35,279,10.14,10.15,-39,1
1760139220,2025-10-11 01:33,100.00,990.74,1024.35,279,10.13,10.14,-40,1
1760139520,2025-10-11 01:38,100.00,990.71,1024.32,279,10.11,10.12,-39,1
1760139820,2025-10-11 01:43,100.00,990.67,1024.28,279,10.09,10.10,-39,1
1760140120,2025-10-11 01:48,100.00,990.71,1024.33,279,10.07,10.08,-35,1
1760140420,2025-10-11 01:53,100.00,990.61,1024.22,279,10.06,10.07,-31,1
1760140721,2025-10-11 01:58,100.00,990.60,1024.21,279,10.06,10.07,-38,1
1760141021,2025-10-11 02:03,100.00,990.54,1024.16,279,10.06,10.07,-36,1
1760141321,2025-10-11 02:08,100.00,990.53,1024.15,279,10.06,10.07,-38,1
1760141621,2025-10-11 02:13,100.00,990.58,1024.19,279,10.08,10.09,-35,1
1760141921,2025-10-11 02:18,100.00,990.52,1024.14,279,10.08,10.09,-38,1
1760142221,2025-10-11 02:23,100.00,990.44,1024.05,279,10.05,10.06,-36,1
1760142521,2025-10-11 02:28,100.00,990.42,1024.03,279,10.03,10.04,-41,1
1760142821,2025-10-11 02:33,100.00,990.34,1023.96,279,10.02,10.03,-42,1
1760143121,2025-10-11 02:38,100.00,990.36,1023.97,279,9.99,10.00,-41,1
1760143421,2025-10-11 02:43,100.00,990.29,1023.90,279,9.99,10.00,-39,1
1760143721,2025-10-11 02:48,100.00,990.29,1023.90,279,10.00,10.01,-39,1
1760144021,2025-10-11 02:53,100.00,990.31,1023.93,279,9.99,10.00,-36,1
1760144322,2025-10-11 02:58,100.00,990.28,1023.89,279,10.01,10.02,-37,1
1760144622,2025-10-11 03:03,100.00,990.29,1023.90,279,10.01,10.02,-42,1
1760144922,2025-10-11 03:08,100.00,990.26,1023.87,279,10.02,10.03,-39,1
1760145222,2025-10-11 03:13,100.00,990.20,1023.82,279,10.02,10.03,-32,1
1760145522,2025-10-11 03:18,100.00,990.20,1023.81,279,10.01,10.02,-41,1
1760145822,2025-10-11 03:23,100.00,990.21,1023.83,279,10.02,10.03,-38,1
1760146122,2025-10-11 03:28,100.00,990.18,1023.79,279,10.02,10.03,-40,1
1760146422,2025-10-11 03:33,100.00,990.21,1023.82,279,10.03,10.04,-35,1
1760146722,2025-10-11 03:38,100.00,990.13,1023.75,279,10.04,10.05,-35,1
1760147023,2025-10-11 03:43,100.00,990.08,1023.69,279,10.06,10.07,-35,1
1760147323,2025-10-11 03:48,100.00,990.07,1023.68,279,10.04,10.05,-38,1
1760147623,2025-10-11 03:53,100.00,990.06,1023.67,279,10.05,10.06,-34,1
1760147923,2025-10-11 03:58,100.00,990.07,1023.68,279,10.07,10.08,-34,1
1760148223,2025-10-11 04:03,100.00,990.04,1023.65,279,10.06,10.07,-38,1
1760148523,2025-10-11 04:08,100.00,990.08,1023.69,279,10.07,10.08,-32,1
1760148823,2025-10-11 04:13,100.00,989.97,1023.58,279,10.08,10.09,-35,1
1760149123,2025-10-11 04:18,100.00,989.91,1023.52,279,10.11,10.12,-40,1
1760149423,2025-10-11 04:23,100.00,989.88,1023.49,279,10.12,10.13,-41,1
1760149723,2025-10-11 04:28,100.00,989.87,1023.48,279,10.16,10.17,-39,1
1760150023,2025-10-11 04:33,100.00,989.86,1023.47,279,10.23,10.24,-40,1
1760150324,2025-10-11 04:38,100.00,989.83,1023.44,279,10.29,10.30,-33,1
1760150624,2025-10-11 04:43,100.00,989.85,1023.46,279,10.36,10.37,-38,1
1760150924,2025-10-11 04:48,100.00,989.90,1023.52,279,10.46,10.47,-36,1
1760151224,2025-10-11 04:53,100.00,989.94,1023.55,279,10.54,10.55,-36,1
1760151524,2025-10-11 04:58,100.00,989.98,1023.60,279,10.61,10.62,-35,1
1760151824,2025-10-11 05:03,100.00,990.04,1023.65,279,10.68,10.69,-33,1
1760152124,2025-10-11 05:08,100.00,990.00,1023.62,279,10.73,10.74,-44,1
1760152424,2025-10-11 05:13,100.00,989.98,1023.59,279,10.78,10.79,-38,1
1760152724,2025-10-11 05:18,100.00,990.16,1023.78,279,10.84,10.85,-40,1
1760153024,2025-10-11 05:23,100.00,990.19,1023.81,279,10.86,10.87,-36,1
1760153324,2025-10-11 05:28,100.00,990.23,1023.84,279,10.91,10.92,-41,1
1760153625,2025-10-11 05:33,100.00,990.16,1023.78,279,10.94,10.95,-34,1
1760153925,2025-10-11 05:38,100.00,990.16,1023.77,279,10.96,10.97,-32,1
1760154225,2025-10-11 05:43,100.00,990.15,1023.77,279,10.99,11.00,-33,1
1760154525,2025-10-11 05:48,100.00,990.17,1023.79,279,11.01,11.02,-40,1
1760154825,2025-10-11 05:53,100.00,990.22,1023.84,279,11.02,11.03,-33,1
1760155125,2025-10-11 05:58,100.00,990.19,1023.80,279,11.04,11.05,-36,1
1760155425,2025-10-11 06:03,100.00,990.24,1023.86,279,11.05,11.06,-33,1
1760155725,2025-10-11 06:08,100.00,990.26,1023.87,279,11.05,11.06,-42,1
1760156025,2025-10-11 06:13,100.00,990.25,1023.87,279,11.05,11.06,-41,1
1760156325,2025-10-11 06:18,100.00,990.26,1023.88,279,11.06,11.07,-38,1
1760156625,2025-10-11 06:23,100.00,990.18,1023.80,279,11.05,11.06,-38,1
1760156926,2025-10-11 06:28,100.00,990.25,1023.87,279,11.02,11.03,-38,1
1760157226,2025-10-11 06:33,100.00,990.19,1023.80,279,11.02,11.03,-36,1
1760157526,2025-10-11 06:38,100.00,990.17,1023.79,279,11.00,11.01,-37,1
1760157826,2025-10-11 06:43,100.00,990.24,1023.85,279,10.99,11.00,-35,1
1760158126,2025-10-11 06:48,100.00,990.25,1023.86,279,10.98,10.99,-36,1
1760158426,2025-10-11 06:53,100.00,990.19,1023.80,279,10.99,11.00,-36,1
1760158726,2025-10-11 06:58,100.00,990.25,1023.86,279,10.97,10.98,-33,1
1760159026,2025-10-11 07:03,100.00,990.31,1023.92,279,11.00,11.01,-34,1
1760159326,2025-10-11 07:08,100.00,990.42,1024.03,279,11.00,11.01,-38,1
1760159626,2025-10-11 07:13,100.00,990.40,1024.02,279,11.01,11.02,-40,1
1760159926,2025-10-11 07:18,100.00,990.37,1023.99,279,11.01,11.02,-39,1
1760160227,2025-10-11 07:23,100.00,990.36,1023.97,279,11.02,11.03,-34,1
1760160527,2025-10-11 07:28,100.00,990.43,1024.05,279,11.03,11.04,-36,1
1760160827,2025-10-11 07:33,100.00,990.48,1024.09,279,11.03,11.04,-37,1
1760161127,2025-10-11 07:38,100.00,990.40,1024.01,279,11.05,11.06,-38,1
1760161427,2025-10-11 07:43,100.00,990.37,1023.99,279,11.07,11.08,-33,1
1760161727,2025-10-11 07:48,100.00,990.37,1023.98,279,11.08,11.09,-31,1
1760162027,2025-10-11 07:53,100.00,990.35,1023.96,279,11.10,11.11,-44,1
1760162327,2025-10-11 07:58,100.00,990.37,1023.98,279,11.13,11.14,-32,1
1760162627,2025-10-11 08:03,100.00,990.33,1023.95,279,11.15,11.16,-41,1
1760162927,2025-10-11 08:08,100.00,990.34,1023.96,279,11.17,11.18,-42,1
1760163227,2025-10-11 08:13,100.00,990.39,1024.01,279,11.17,11.18,-40,1
1760163528,2025-10-11 08:18,100.00,990.41,1024.02,279,11.21,11.22,-36,1
1760163828,2025-10-11 08:23,100.00,990.42,1024.03,279,11.25,11.26,-37,1
1760164128,2025-10-11 08:28,100.00,990.41,1024.03,279,11.28,11.29,-37,1
1760164428,2025-10-11 08:33,100.00,990.47,1024.09,279,11.31,11.32,-40,1
1760164728,2025-10-11 08:38,100.00,990.44,1024.05,279,11.34,11.35,-38,1
1760165028,2025-10-11 08:43,100.00,990.48,1024.09,279,11.40,11.41,-38,1
1760165328,2025-10-11 08:48,100.00,990.47,1024.08,279,11.43,11.44,-36,1
1760165628,2025-10-11 08:53,100.00,990.49,1024.10,279,11.48,11.49,-38,1
1760165928,2025-10-11 08:58,100.00,990.49,1024.10,279,11.53,11.54,-40,1
1760166228,2025-10-11 09:03,100.00,990.50,1024.12,279,11.56,11.57,-41,1
1760166529,2025-10-11 09:08,100.00,990.52,1024.13,279,11.58,11.59,-40,1
1760166829,2025-10-11 09:13,100.00,990.53,1024.15,279,11.58,11.59,-36,1
1760167129,2025-10-11 09:18,100.00,990.59,1024.20,279,11.63,11.64,-34,1
1760167429,2025-10-11 09:23,100.00,990.57,1024.18,279,11.66,11.67,-41,1
1760167729,2025-10-11 09:28,100.00,990.60,1024.22,279,11.71,11.72,-34,1
1760168029,2025-10-11 09:33,100.00,990.61,1024.23,279,11.76,11.77,-34,1
1760168329,2025-10-11 09:38,100.00,990.64,1024.25,279,11.79,11.80,-32,1
1760168629,2025-10-11 09:43,100.00,990.67,1024.29,279,11.83,11.84,-39,1
1760168929,2025-10-11 09:48,100.00,990.73,1024.35,279,11.88,11.89,-38,1
1760169229,2025-10-11 09:53,100.00,990.72,1024.34,279,11.92,11.93,-39,1
1760169529,2025-10-11 09:58,100.00,990.73,1024.35,279,11.96,11.97,-38,1
1760169830,2025-10-11 10:03,100.00,990.68,1024.29,279,12.03,12.04,-38,1
1760170130,2025-10-11 10:08,100.00,990.73,1024.34,279,12.05,12.06,-36,1
1760170430,2025-10-11 10:13,100.00,990.76,1024.37,279,12.10,12.11,-36,1
1760170730,2025-10-11 10:18,100.00,990.90,1024.52,279,12.15,12.16,-33,1
1760171030,2025-10-11 10:23,100.00,990.83,1024.44,279,12.19,12.20,-37,1
1760171330,2025-10-11 10:28,100.00,990.88,1024.49,279,12.21,12.22,-35,1
1760171630,2025-10-11 10:33,100.00,990.85,1024.47,279,12.22,12.23,-40,1
1760171930,2025-10-11 10:38,100.00,990.91,1024.52,279,12.31,12.32,-38,1
1760172230,2025-10-11 10:43,100.00,990.88,1024.50,279,12.43,12.44,-38,1
1760172530,2025-10-11 10:48,100.00,990.91,1024.53,279,12.53,12.54,-40,1
1760172830,2025-10-11 10:53,100.00,990.86,1024.47,279,12.65,12.66,-41,1
1760173131,2025-10-11 10:58,100.00,990.93,1024.55,279,12.69,12.70,-40,1
1760173431,2025-10-11 11:03,100.00,990.97,1024.58,279,12.61,12.62,-39,1
1760173731,2025-10-11 11:08,100.00,990.97,1024.58,279,12.54,12.55,-40,1
1760174031,2025-10-11 11:13,100.00,990.95,1024.56,279,12.54,12.55,-30,1
1760174331,2025-10-11 11:18,100.00,990.95,1024.57,279,12.59,12.60,-34,1
1760174631,2025-10-11 11:23,100.00,990.96,1024.57,279,12.73,12.74,-37,1
1760174931,2025-10-11 11:28,100.00,990.90,1024.51,279,12.83,12.84,-40,1
1760175231,2025-10-11 11:33,100.00,990.97,1024.58,279,12.95,12.96,-33,1
1760175531,2025-10-11 11:38,100.00,990.93,1024.55,279,13.03,13.04,-38,1
1760175831,2025-10-11 11:43,100.00,990.95,1024.56,279,13.09,13.10,-42,1
1760176131,2025-10-11 11:48,100.00,990.89,1024.51,279,13.13,13.14,-40,1
1760176431,2025-10-11 11:53,100.00,990.96,1024.57,279,13.15,13.16,-40,1
1760176732,2025-10-11 11:58,100.00,990.87,1024.48,279,13.15,13.16,-34,1
1760177032,2025-10-11 12:03,100.00,990.90,1024.51,279,13.22,13.23,-38,1
1760177332,2025-10-11 12:08,100.00,990.92,1024.53,279,13.33,13.34,-41,1
1760177632,2025-10-11 12:13,100.00,990.94,1024.55,279,13.29,13.30,-35,1
1760177932,2025-10-11 12:18,100.00,990.97,1024.58,279,13.27,13.28,-31,1
1760178232,2025-10-11 12:23,100.00,990.88,1024.49,279,13.13,13.14,-33,1
1760178532,2025-10-11 12:28,100.00,991.16,1024.77,279,12.91,12.92,-36,1
1760178832,2025-10-11 12:33,100.00,991.07,1024.68,279,12.78,12.79,-33,1
1760179132,2025-10-11 12:38,100.00,991.10,1024.71,279,12.81,12.82,-38,1
1760179433,2025-10-11 12:43,100.00,991.08,1024.69,279,12.89,12.90,-38,1
1760179733,2025-10-11 12:48,100.00,991.17,1024.79,279,12.92,12.93,-36,1
1760180033,2025-10-11 12:53,100.00,991.20,1024.81,279,12.80,12.81,-44,1
1760180333,2025-10-11 12:58,100.00,991.02,1024.63,279,12.69,12.70,-35,1
1760180633,2025-10-11 13:03,100.00,991.05,1024.67,279,12.66,12.67,-36,1
1760180933,2025-10-11 13:08,100.00,990.98,1024.60,279,12.66,12.67,-37,1
1760181233,2025-10-11 13:13,100.00,991.02,1024.63,279,12.74,12.75,-39,1
1760181533,2025-10-11 13:18,100.00,990.99,1024.61,279,12.87,12.88,-33,1
1760181833,2025-10-11 13:23,100.00,991.04,1024.66,279,13.06,13.07,-35,1
1760182133,2025-10-11 13:28,100.00,991.03,1024.65,279,13.22,13.23,-43,1
1760182433,2025-10-11 13:33,100.00,990.90,1024.52,279,13.34,13.35,-41,1
1760182733,2025-10-11 13:38,100.00,991.01,1024.62,279,13.45,13.46,-36,1
1760183034,2025-10-11 13:43,100.00,990.90,1024.52,279,13.51,13.52,-36,1
1760183334,2025-10-11 13:48,100.00,990.86,1024.48,279,13.46,13.47,-38,1
1760183634,2025-10-11 13:53,100.00,990.77,1024.39,279,13.40,13.41,-40,1
1760183934,2025-10-11 13:58,100.00,990.81,1024.42,279,13.34,13.35,-38,1
1760184234,2025-10-11 14:03,100.00,990.83,1024.44,279,13.25,13.26,-38,1
1760184534,2025-10-11 14:08,100.00,990.78,1024.40,279,13.17,13.18,-38,1
1760184834,2025-10-11 14:13,100.00,990.83,1024.44,279,13.10,13.11,-39,1
1760185134,2025-10-11 14:18,100.00,990.85,1024.46,279,13.01,13.02,-35,1
1760185434,2025-10-11 14:23,100.00,990.80,1024.41,279,12.88,12.89,-33,1
1760185734,2025-10-11 14:28,100.00,990.77,1024.38,279,12.82,12.83,-41,1
1760186034,2025-10-11 14:33,100.00,990.72,1024.33,279,12.79,12.80,-43,1
1760186334,2025-10-11 14:38,100.00,990.80,1024.41,279,12.80,12.81,-41,1
1760186634,2025-10-11 14:43,100.00,990.75,1024.36,279,12.77,12.78,-42,1
1760186935,2025-10-11 14:48,100.00,990.83,1024.45,279,12.69,12.70,-42,1
1760187235,2025-10-11 14:53,100.00,990.89,1024.51,279,12.68,12.69,-39,1
1760187535,2025-10-11 14:58,100.00,990.96,1024.58,279,12.72,12.73,-39,1
1760187835,2025-10-11 15:03,100.00,990.98,1024.60,279,12.70,12.71,-38,1
1760188135,2025-10-11 15:08,100.00,991.03,1024.64,279,12.66,12.67,-38,1
1760188435,2025-10-11 15:13,100.00,991.03,1024.64,279,12.68,12.69,-39,1
1760188735,2025-10-11 15:18,100.00,991.06,1024.67,279,12.70,12.71,-34,1
1760189035,2025-10-11 15:23,100.00,990.98,1024.59,279,12.73,12.74,-37,1
1760189335,2025-10-11 15:28,100.00,991.00,1024.62,279,12.75,12.76,-35,1
1760189635,2025-10-11 15:33,100.00,991.04,1024.65,279,12.82,12.83,-44,1
1760189935,2025-10-11 15:38,100.00,991.06,1024.68,279,12.79,12.80,-40,1
1760190235,2025-10-11 15:43,100.00,991.02,1024.63,279,12.74,12.75,-40,1
1760190536,2025-10-11 15:48,100.00,991.03,1024.64,279,12.68,12.69,-39,1
1760190836,2025-10-11 15:53,100.00,991.03,1024.64,279,12.63,12.64,-38,1
1760191136,2025-10-11 15:58,100.00,991.06,1024.68,279,12.56,12.57,-35,1
1760191436,2025-10-11 16:03,100.00,991.05,1024.67,279,12.54,12.55,-36,1
1760191736,2025-10-11 16:08,100.00,991.06,1024.68,279,12.50,12.51,-40,1
1760192036,2025-10-11 16:13,100.00,991.01,1024.63,279,12.45,12.46,-42,1
1760192336,2025-10-11 16:18,100.00,991.01,1024.62,279,12.43,12.44,-35,1
1760192636,2025-10-11 16:23,100.00,991.05,1024.67,279,12.40,12.41,-42,1
1760192936,2025-10-11 16:28,100.00,991.10,1024.72,279,12.35,12.36,-42,1
1760193237,2025-10-11 16:33,100.00,991.18,1024.80,279,12.35,12.36,-43,1
1760193537,2025-10-11 16:38,100.00,991.19,1024.81,279,12.29,12.30,-44,1
1760193837,2025-10-11 16:43,100.00,991.15,1024.76,279,12.25,12.26,-39,1
1760194137,2025-10-11 16:48,100.00,991.13,1024.75,279,12.25,12.26,-38,1
1760194437,2025-10-11 16:53,100.00,991.17,1024.78,279,12.29,12.30,-36,1
1760194737,2025-10-11 16:58,100.00,991.17,1024.78,279,12.31,12.32,-41,1
1760195037,2025-10-11 17:03,100.00,991.19,1024.80,279,12.30,12.31,-36,1
1760195337,2025-10-11 17:08,100.00,991.23,1024.84,279,12.23,12.24,-38,1
1760195637,2025-10-11 17:13,100.00,991.34,1024.95,279,12.16,12.17,-37,1
1760195937,2025-10-11 17:18,100.00,991.38,1024.99,279,12.12,12.13,-38,1
1760196237,2025-10-11 17:23,100.00,991.37,1024.98,279,12.04,12.05,-40,1
1760196538,2025-10-11 17:28,100.00,991.44,1025.06,279,12.00,12.01,-39,1
1760196838,2025-10-11 17:33,100.00,991.52,1025.13,279,11.97,11.98,-38,1
1760197138,2025-10-11 17:38,100.00,991.56,1025.17,279,11.95,11.96,-41,1
1760197438,2025-10-11 17:43,100.00,991.54,1025.16,279,11.89,11.90,-34,1
1760197738,2025-10-11 17:48,100.00,991.54,1025.15,279,11.85,11.86,-38,1
1760198038,2025-10-11 17:53,100.00,991.64,1025.25,279,11.80,11.81,-35,1
1760198338,2025-10-11 17:58,100.00,991.69,1025.31,279,11.78,11.79,-37,1
1760198638,2025-10-11 18:03,100.00,991.75,1025.36,279,11.74,11.75,-40,1
1760198938,2025-10-11 18:08,100.00,991.79,1025.40,279,11.71,11.72,-34,1
1760199238,2025-10-11 18:13,100.00,991.81,1025.42,279,11.69,11.70,-44,1
1760199538,2025-10-11 18:18,100.00,991.86,1025.47,279,11.67,11.68,-40,1
1760199839,2025-10-11 18:23,100.00,991.90,1025.51,279,11.64,11.65,-42,1
1760200139,2025-10-11 18:28,100.00,991.97,1025.58,279,11.61,11.62,-38,1
1760200439,2025-10-11 18:33,100.00,992.00,1025.62,279,11.59,11.60,-38,1
1760200739,2025-10-11 18:38,100.00,992.00,1025.61,279,11.54,11.55,-37,1
1760201039,2025-10-11 18:43,100.00,992.07,1025.69,279,11.51,11.52,-37,1
1760201339,2025-10-11 18:48,100.00,992.04,1025.66,279,11.50,11.51,-36,1
1760201639,2025-10-11 18:53,100.00,992.01,1025.62,279,11.49,11.50,-38,1
1760201939,2025-10-11 18:58,100.00,992.02,1025.63,279,11.48,11.49,-39,1
1760202239,2025-10-11 19:03,100.00,991.99,1025.61,279,11.46,11.47,-41,1
1760202539,2025-10-11 19:08,100.00,992.10,1025.71,279,11.44,11.45,-39,1
1760202839,2025-10-11 19:13,100.00,992.07,1025.69,279,11.44,11.45,-40,1
1760203140,2025-10-11 19:19,100.00,992.16,1025.78,279,11.42,11.43,-39,1
1760203440,2025-10-11 19:24,100.00,992.21,1025.82,279,11.42,11.43,-39,1
1760203740,2025-10-11 19:29,100.00,992.30,1025.92,279,11.40,11.41,-36,1
1760204040,2025-10-11 19:34,100.00,992.35,1025.96,279,11.40,11.41,-38,1
1760204340,2025-10-11 19:39,100.00,992.40,1026.01,279,11.39,11.40,-34,1
1760204640,2025-10-11 19:44,100.00,992.37,1025.98,279,11.37,11.38,-32,1
1760204940,2025-10-11 19:49,100.00,992.39,1026.00,279,11.33,11.34,-34,1
1760205240,2025-10-11 19:54,100.00,992.50,1026.11,279,11.33,11.34,-38,1
1760205540,2025-10-11 19:59,100.00,992.41,1026.03,279,11.28,11.29,-36,1
1760205840,2025-10-11 20:04,100.00,992.45,1026.07,279,11.26,11.27,-36,1
1760206140,2025-10-11 20:09,100.00,992.44,1026.06,279,11.24,11.25,-43,1
1760206441,2025-10-11 20:14,100.00,992.42,1026.03,279,11.25,11.26,-41,1
1760206741,2025-10-11 20:19,100.00,992.48,1026.10,279,11.27,11.28,-40,1
1760207041,2025-10-11 20:24,100.00,992.51,1026.12,279,11.28,11.29,-41,1
1760207341,2025-10-11 20:29,100.00,992.62,1026.24,279,11.27,11.28,-43,1
1760207641,2025-10-11 20:34,100.00,992.60,1026.22,279,11.23,11.24,-40,1
1760207941,2025-10-11 20:39,100.00,992.68,1026.30,279,11.20,11.21,-40,1
1760208241,2025-10-11 20:44,100.00,992.65,1026.27,279,11.13,11.14,-37,1
1760208541,2025-10-11 20:49,100.00,992.76,1026.37,279,11.12,11.13,-37,1
1760208841,2025-10-11 20:54,100.00,992.75,1026.36,279,11.07,11.08,-38,1
1760209141,2025-10-11 20:59,100.00,992.76,1026.37,279,11.02,11.03,-34,1
1760209441,2025-10-11 21:04,100.00,992.77,1026.39,279,11.01,11.02,-41,1
1760209742,2025-10-11 21:09,100.00,992.68,1026.29,279,10.95,10.96,-35,1
1760210042,2025-10-11 21:14,100.00,992.80,1026.42,279,10.91,10.92,-39,1
1760210342,2025-10-11 21:19,100.00,992.86,1026.47,279,10.84,10.85,-37,1
1760210642,2025-10-11 21:24,100.00,992.82,1026.44,279,10.82,10.83,-37,1
1760210942,2025-10-11 21:29,100.00,992.90,1026.52,279,10.81,10.82,-39,1
1760211242,2025-10-11 21:34,100.00,992.93,1026.54,279,10.82,10.83,-35,1
1760211542,2025-10-11 21:39,100.00,992.90,1026.51,279,10.80,10.81,-36,1
1760211842,2025-10-11 21:44,100.00,992.92,1026.53,279,10.75,10.76,-37,1
1760212142,2025-10-11 21:49,100.00,992.92,1026.53,279,10.75,10.76,-35,1
1760212442,2025-10-11 21:54,100.00,992.87,1026.49,279,10.73,10.74,-31,1
1760212742,2025-10-11 21:59,100.00,992.91,1026.53,279,10.70,10.71,-34,1
1760213042,2025-10-11 22:04,100.00,992.93,1026.55,279,10.66,10.67,-38,1
1760213342,2025-10-11 22:09,100.00,992.94,1026.56,279,10.65,10.66,-42,1
1760213643,2025-10-11 22:14,100.00,992.99,1026.61,279,10.64,10.65,-37,1
1760213943,2025-10-11 22:19,100.00,993.00,1026.61,279,10.63,10.64,-38,1
1760214243,2025-10-11 22:24,100.00,993.00,1026.62,279,10.62,10.63,-39,1
1760214543,2025-10-11 22:29,100.00,993.03,1026.64,279,10.61,10.62,-36,1
1760214843,2025-10-11 22:34,100.00,993.22,1026.83,279,10.60,10.61,-39,1
1760215143,2025-10-11 22:39,100.00,993.17,1026.78,279,10.59,10.60,-38,1
1760215443,2025-10-11 22:44,100.00,993.19,1026.80,279,10.61,10.62,-38,1
1760215743,2025-10-11 22:49,100.00,993.17,1026.78,279,10.62,10.63,-39,1
1760216043,2025-10-11 22:54,100.00,993.08,1026.69,279,10.60,10.61,-36,1
1760216343,2025-10-11 22:59,100.00,993.20,1026.81,279,10.58,10.59,-40,1
1760216643,2025-10-11 23:04,100.00,993.22,1026.84,279,10.58,10.59,-36,1
1760216943,2025-10-11 23:09,100.00,993.15,1026.76,279,10.56,10.57,-36,1
1760217244,2025-10-11 23:14,100.00,993.21,1026.82,279,10.56,10.57,-36,1
1760217544,2025-10-11 23:19,100.00,993.16,1026.77,279,10.55,10.56,-40,1
1760217844,2025-10-11 23:24,100.00,993.20,1026.81,279,10.54,10.55,-38,1
1760218144,2025-10-11 23:29,100.00,993.21,1026.83,279,10.53,10.54,-39,1
1760218444,2025-10-11 23:34,100.00,993.17,1026.78,279,10.53,10.54,-33,1
1760218744,2025-10-11 23:39,100.00,993.19,1026.80,279,10.52,10.53,-36,1
1760219044,2025-10-11 23:44,100.00,993.22,1026.84,279,10.47,10.48,-38,1
1760219344,2025-10-11 23:49,100.00,993.24,1026.86,279,10.48,10.49,-41,1
1760219644,2025-10-11 23:54,100.00,993.23,1026.85,279,10.48,10.49,-40,1
1760219944,2025-10-11 23:59,100.00,993.19,1026.81,279,10.47,10.48,-39,1