1760220244,2025-10-12 00:04,100.00,993.18,1026.80,279,10.47,10.48,-43,1
1760220545,2025-10-12 00:09,100.00,993.19,1026.81,279,10.45,10.46,-41,1
1760220845,2025-10-12 00:14,100.00,993.16,1026.78,279,10.44,10.45,-37,1
1760221145,2025-10-12 00:19,100.00,993.09,1026.71,279,10.44,10.45,-35,1
1760221445,2025-10-12 00:24,100.00,993.08,1026.69,279,10.43,10.44,-40,1
1760221745,2025-10-12 00:29,100.00,993.04,1026.65,279,10.41,10.42,-42,1
1760222045,2025-10-12 00:34,100.00,993.04,1026.65,279,10.42,10.43,-33,1
1760222345,2025-10-12 00:39,100.00,993.05,1026.66,279,10.42,10.43,-35,1
1760222645,2025-10-12 00:44,100.00,992.98,1026.59,279,10.41,10.42,-35,1
1760222945,2025-10-12 00:49,100.00,992.95,1026.57,279,10.40,10.41,-37,1
1760223245,2025-10-12 00:54,100.00,993.01,1026.63,279,10.39,10.40,-40,1
1760223546,2025-10-12 00:59,100.00,993.02,1026.63,279,10.40,10.41,-41,1
1760223846,2025-10-12 01:04,100.00,993.03,1026.64,279,10.41,10.42,-38,1
1760224146,2025-10-12 01:09,100.00,992.98,1026.60,279,10.40,10.41,-37,1
1760224446,2025-10-12 01:14,100.00,992.98,1026.59,279,10.40,10.41,-38,1
1760224746,2025-10-12 01:19,100.00,992.98,1026.59,279,10.41,10.42,-38,1
1760225046,2025-10-12 01:24,100.00,992.97,1026.59,279,10.42,10.43,-35,1
1760225346,2025-10-12 01:29,100.00,992.92,1026.54,279,10.41,10.42,-39,1
1760225646,2025-10-12 01:34,100.00,992.91,1026.52,279,10.41,10.42,-33,1
1760225946,2025-10-12 01:39,100.00,992.82,1026.43,279,10.40,10.41,-38,1
1760226246,2025-10-12 01:44,100.00,992.78,1026.39,279,10.39,10.40,-35,1
1760226546,2025-10-12 01:49,100.00,992.83,1026.45,279,10.36,10.37,-40,1
1760226847,2025-10-12 01:54,100.00,992.81,1026.42,279,10.36,10.37,-40,1
1760227147,2025-10-12 01:59,100.00,992.66,1026.27,279,10.34,10.35,-39,1
1760227447,2025-10-12 02:04,100.00,992.62,1026.24,279,10.31,10.32,-36,1
1760227747,2025-10-12 02:09,100.00,992.58,1026.19,279,10.27,10.28,-38,1
1760228047,2025-10-12 02:14,100.00,992.52,1026.13,279,10.27,10.28,-42,1
1760228347,2025-10-12 02:19,100.00,992.62,1026.23,279,10.26,10.27,-40,1
1760228647,2025-10-12 02:24,100.00,992.57,1026.18,279,10.24,10.25,-35,1
1760228947,2025-10-12 02:29,100.00,992.56,1026.18,279,10.21,10.22,-42,1
1760229247,2025-10-12 02:34,100.00,992.55,1026.16,279,10.20,10.21,-40,1
1760229547,2025-10-12 02:39,100.00,992.56,1026.17,279,10.19,10.20,-36,1
1760229847,2025-10-12 02:44,100.00,992.48,1026.10,279,10.19,10.20,-32,1
1760230148,2025-10-12 02:49,100.00,992.43,1026.05,279,10.16,10.17,-39,1
1760230448,2025-10-12 02:54,100.00,992.38,1026.00,279,10.16,10.17,-40,1
1760230748,2025-10-12 02:59,100.00,992.33,1025.95,279,10.16,10.17,-38,1
1760231048,2025-10-12 03:04,100.00,992.28,1025.90,279,10.12,10.13,-35,1
1760231348,2025-10-12 03:09,100.00,992.20,1025.81,279,10.08,10.09,-37,1
1760231648,2025-10-12 03:14,100.00,992.14,1025.75,279,10.06,10.07,-38,1
1760231948,2025-10-12 03:19,100.00,992.05,1025.66,279,10.05,10.06,-37,1
1760232248,2025-10-12 03:24,100.00,992.03,1025.65,279,10.05,10.06,-35,1
1760232548,2025-10-12 03:29,100.00,992.07,1025.69,279,10.04,10.05,-35,1
1760232848,2025-10-12 03:34,100.00,992.03,1025.65,279,10.01,10.02,-39,1
1760233148,2025-10-12 03:39,100.00,992.08,1025.70,279,10.02,10.03,-43,1
1760233449,2025-10-12 03:44,100.00,992.11,1025.72,279,10.01,10.02,-39,1
1760233749,2025-10-12 03:49,100.00,992.10,1025.72,279,10.01,10.02,-40,1
1760234049,2025-10-12 03:54,100.00,992.14,1025.75,279,10.01,10.02,-40,1
1760234349,2025-10-12 03:59,100.00,992.09,1025.70,279,10.00,10.01,-36,1
1760234649,2025-10-12 04:04,100.00,992.09,1025.70,279,9.98,9.99,-38,1
1760234949,2025-10-12 04:09,100.00,992.00,1025.62,279,9.96,9.97,-37,1
1760235249,2025-10-12 04:14,100.00,991.99,1025.60,279,9.95,9.96,-38,1
1760235549,2025-10-12 04:19,100.00,991.95,1025.57,279,9.97,9.98,-37,1
1760235849,2025-10-12 04:24,100.00,991.90,1025.51,279,9.98,9.99,-39,1
1760236149,2025-10-12 04:29,100.00,991.89,1025.51,279,9.98,9.99,-33,1
1760236449,2025-10-12 04:34,100.00,991.83,1025.44,279,9.99,10.00,-36,1
1760236749,2025-10-12 04:39,100.00,991.83,1025.44,279,9.98,9.99,-39,1
1760237050,2025-10-12 04:44,100.00,991.82,1025.44,279,9.98,9.99,-37,1
1760237350,2025-10-12 04:49,100.00,991.79,1025.41,279,9.98,9.99,-38,1
1760237650,2025-10-12 04:54,100.00,991.72,1025.33,279,9.96,9.97,-39,1
1760237950,2025-10-12 04:59,100.00,991.74,1025.36,279,9.93,9.94,-40,1
1760238250,2025-10-12 05:04,100.00,991.68,1025.30,279,9.95,9.96,-35,1
1760238550,2025-10-12 05:09,100.00,991.69,1025.31,279,9.96,9.97,-34,1
1760238850,2025-10-12 05:14,100.00,991.67,1025.28,279,9.95,9.96,-36,1
1760239150,2025-10-12 05:19,100.00,991.67,1025.28,279,9.92,9.93,-34,1
1760239450,2025-10-12 05:24,100.00,991.72,1025.34,279,9.92,9.93,-34,1
1760239750,2025-10-12 05:29,100.00,991.62,1025.24,279,9.90,9.91,-33,1
1760240050,2025-10-12 05:34,100.00,991.66,1025.28,279,9.89,9.90,-38,1
1760240351,2025-10-12 05:39,100.00,991.63,1025.25,279,9.89,9.90,-42,1
1760240651,2025-10-12 05:44,100.00,991.53,1025.15,279,9.88,9.89,-41,1
1760240951,2025-10-12 05:49,100.00,991.48,1025.10,279,9.88,9.89,-40,1
1760241251,2025-10-12 05:54,100.00,991.57,1025.19,279,9.88,9.89,-39,1
1760241551,2025-10-12 05:59,100.00,991.52,1025.13,279,9.87,9.88,-35,1
1760241851,2025-10-12 06:04,100.00,991.53,1025.14,279,9.87,9.88,-36,1
1760242151,2025-10-12 06:09,100.00,991.51,1025.12,279,9.88,9.89,-37,1
1760242451,2025-10-12 06:14,100.00,991.48,1025.09,279,9.88,9.89,-41,1
1760242751,2025-10-12 06:19,100.00,991.40,1025.02,279,9.85,9.86,-33,1
1760243051,2025-10-12 06:24,100.00,991.42,1025.03,279,9.87,9.88,-35,1
1760243351,2025-10-12 06:29,100.00,991.39,1025.01,279,9.88,9.89,-37,1
1760243651,2025-10-12 06:34,100.00,991.46,1025.07,279,9.88,9.89,-37,1
1760243951,2025-10-12 06:39,100.00,991.39,1025.00,279,9.88,9.89,-37,1
1760244252,2025-10-12 06:44,100.00,991.31,1024.93,279,9.86,9.87,-36,1
1760244552,2025-10-12 06:49,100.00,991.31,1024.92,279,9.85,9.86,-41,1
1760244852,2025-10-12 06:54,100.00,991.32,1024.94,279,9.86,9.87,-41,1
1760245152,2025-10-12 06:59,100.00,991.29,1024.91,279,9.85,9.86,-37,1
1760245452,2025-10-12 07:04,100.00,991.30,1024.91,279,9.86,9.87,-39,1
1760245752,2025-10-12 07:09,100.00,991.25,1024.87,279,9.87,9.88,-40,1
1760246052,2025-10-12 07:14,100.00,991.26,1024.88,279,9.89,9.90,-39,1
1760246352,2025-10-12 07:19,100.00,991.33,1024.94,279,9.89,9.90,-32,1
1760246652,2025-10-12 07:24,100.00,991.30,1024.92,279,9.90,9.91,-34,1
1760246952,2025-10-12 07:29,100.00,991.18,1024.80,279,9.89,9.90,-33,1
1760247252,2025-10-12 07:34,100.00,991.23,1024.84,279,9.89,9.90,-38,1
1760247552,2025-10-12 07:39,100.00,991.16,1024.78,279,9.89,9.90,-36,1
1760247853,2025-10-12 07:44,100.00,991.15,1024.77,279,9.94,9.95,-36,1
1760248153,2025-10-12 07:49,100.00,991.10,1024.72,279,9.97,9.98,-43,1
1760248453,2025-10-12 07:54,100.00,991.16,1024.78,279,9.99,10.00,-36,1
1760248753,2025-10-12 07:59,100.00,991.17,1024.78,279,10.02,10.03,-41,1
1760249053,2025-10-12 08:04,100.00,991.12,1024.73,279,10.04,10.05,-41,1
1760249353,2025-10-12 08:09,100.00,991.06,1024.68,279,10.05,10.06,-35,1
1760249653,2025-10-12 08:14,100.00,991.01,1024.62,279,10.07,10.08,-41,1
1760249953,2025-10-12 08:19,100.00,990.98,1024.59,279,10.08,10.09,-33,1
1760250254,2025-10-12 08:24,100.00,990.90,1024.51,279,10.06,10.07,-37,1
1760250554,2025-10-12 08:29,100.00,990.91,1024.53,279,10.12,10.13,-41,1
1760250854,2025-10-12 08:34,100.00,990.85,1024.46,279,10.15,10.16,-39,1
1760251154,2025-10-12 08:39,100.00,990.84,1024.46,279,10.20,10.21,-38,1
1760251454,2025-10-12 08:44,100.00,990.79,1024.40,279,10.17,10.18,-38,1
1760251754,2025-10-12 08:49,100.00,990.81,1024.43,279,10.22,10.23,-38,1
1760252054,2025-10-12 08:54,100.00,990.85,1024.47,279,10.25,10.26,-37,1
1760252354,2025-10-12 08:59,100.00,990.81,1024.43,279,10.27,10.28,-36,1
1760252654,2025-10-12 09:04,100.00,990.80,1024.42,279,10.33,10.34,-38,1
1760252954,2025-10-12 09:09,100.00,990.81,1024.43,279,10.40,10.41,-34,1
1760253254,2025-10-12 09:14,100.00,990.82,1024.44,279,10.48,10.49,-36,1
1760253554,2025-10-12 09:19,100.00,990.72,1024.34,279,10.57,10.58,-35,1
1760253855,2025-10-12 09:24,100.00,990.59,1024.21,279,10.63,10.64,-39,1
1760254155,2025-10-12 09:29,100.00,990.59,1024.21,279,10.76,10.77,-46,1
1760254455,2025-10-12 09:34,100.00,990.59,1024.21,279,10.85,10.86,-40,1
1760254755,2025-10-12 09:39,100.00,990.55,1024.17,279,10.85,10.86,-39,1
1760255055,2025-10-12 09:44,100.00,990.54,1024.15,279,10.89,10.90,-36,1
1760255355,2025-10-12 09:49,100.00,990.53,1024.15,279,10.92,10.93,-39,1
1760255655,2025-10-12 09:54,100.00,990.57,1024.18,279,10.94,10.95,-37,1
1760255955,2025-10-12 09:59,100.00,990.47,1024.09,279,10.97,10.98,-35,1
1760256256,2025-10-12 10:04,100.00,990.39,1024.00,279,10.97,10.98,-35,1
1760256556,2025-10-12 10:09,100.00,990.41,1024.02,279,10.97,10.98,-41,1
1760256856,2025-10-12 10:14,100.00,990.29,1023.90,279,10.97,10.98,-42,1
1760257156,2025-10-12 10:19,100.00,990.26,1023.88,279,11.04,11.05,-38,1
1760257456,2025-10-12 10:24,100.00,990.21,1023.83,279,11.13,11.14,-37,1
1760257756,2025-10-12 10:29,100.00,990.19,1023.81,279,11.20,11.21,-40,1
1760258056,2025-10-12 10:34,100.00,990.19,1023.81,279,11.16,11.17,-37,1
1760258356,2025-10-12 10:39,100.00,990.16,1023.77,279,11.16,11.17,-38,1
1760258656,2025-10-12 10:44,100.00,990.14,1023.76,279,11.11,11.12,-34,1
1760258956,2025-10-12 10:49,100.00,990.14,1023.76,279,11.13,11.14,-39,1
1760259257,2025-10-12 10:54,100.00,990.16,1023.77,279,11.08,11.09,-43,1
1760259557,2025-10-12 10:59,100.00,990.12,1023.74,279,11.08,11.09,-42,1
1760259857,2025-10-12 11:04,100.00,990.12,1023.74,279,11.09,11.10,-39,1
1760260157,2025-10-12 11:09,100.00,990.15,1023.77,279,11.08,11.09,-38,1
1760260457,2025-10-12 11:14,100.00,990.15,1023.76,279,11.11,11.12,-36,1
1760260757,2025-10-12 11:19,100.00,990.06,1023.67,279,11.16,11.17,-39,1
1760261057,2025-10-12 11:24,100.00,990.03,1023.64,279,11.23,11.24,-36,1
1760261357,2025-10-12 11:29,100.00,989.93,1023.54,279,11.27,11.28,-40,1
1760261657,2025-10-12 11:34,100.00,989.87,1023.49,279,11.33,11.34,-40,1
1760261957,2025-10-12 11:39,100.00,989.78,1023.39,279,11.39,11.40,-42,1
1760262258,2025-10-12 11:44,100.00,989.73,1023.35,279,11.50,11.51,-37,1
1760262558,2025-10-12 11:49,100.00,989.65,1023.27,279,11.64,11.65,-37,1
1760262858,2025-10-12 11:54,100.00,989.65,1023.27,279,11.77,11.78,-39,1
1760263158,2025-10-12 11:59,100.00,989.66,1023.28,279,11.95,11.96,-42,1
1760263458,2025-10-12 12:04,100.00,989.61,1023.22,279,11.93,11.94,-38,1
1760263758,2025-10-12 12:09,100.00,989.51,1023.13,279,11.89,11.90,-36,1
1760264058,2025-10-12 12:14,100.00,989.52,1023.14,279,11.81,11.82,-38,1
1760264358,2025-10-12 12:19,100.00,989.45,1023.07,279,11.75,11.76,-39,1
1760264658,2025-10-12 12:24,100.00,989.36,1022.97,279,11.62,11.63,-38,1
1760264958,2025-10-12 12:29,100.00,989.35,1022.97,279,11.54,11.55,-38,1
1760265259,2025-10-12 12:34,100.00,989.36,1022.98,279,11.46,11.47,-38,1
1760265559,2025-10-12 12:39,100.00,989.29,1022.91,279,11.42,11.43,-39,1
1760265859,2025-10-12 12:44,100.00,989.24,1022.86,279,11.40,11.41,-41,1
1760266159,2025-10-12 12:49,100.00,989.24,1022.86,279,11.37,11.38,-42,1
1760266459,2025-10-12 12:54,100.00,989.21,1022.83,279,11.42,11.43,-40,1
1760266759,2025-10-12 12:59,100.00,989.15,1022.76,279,11.38,11.39,-37,1
1760267059,2025-10-12 13:04,100.00,989.18,1022.79,279,11.44,11.45,-39,1
1760267359,2025-10-12 13:09,100.00,989.15,1022.77,279,11.41,11.42,-37,1
1760267659,2025-10-12 13:14,100.00,989.13,1022.74,279,11.38,11.39,-38,1
1760267959,2025-10-12 13:19,100.00,989.12,1022.74,279,11.43,11.44,-39,1
1760268259,2025-10-12 13:24,100.00,989.09,1022.70,279,11.48,11.49,-37,1
1760268559,2025-10-12 13:29,100.00,988.96,1022.57,279,11.51,11.52,-37,1
1760268859,2025-10-12 13:34,100.00,988.97,1022.59,279,11.50,11.51,-34,1
1760269160,2025-10-12 13:39,100.00,988.95,1022.56,279,11.41,11.42,-37,1
1760269460,2025-10-12 13:44,100.00,988.95,1022.56,279,11.36,11.37,-36,1
1760269760,2025-10-12 13:49,100.00,988.89,1022.50,279,11.34,11.35,-41,1
1760270060,2025-10-12 13:54,100.00,988.85,1022.46,279,11.28,11.29,-39,1
1760270360,2025-10-12 13:59,100.00,988.83,1022.44,279,11.27,11.28,-39,1
1760270660,2025-10-12 14:04,100.00,988.79,1022.41,279,11.25,11.26,-38,1
1760270960,2025-10-12 14:09,100.00,988.75,1022.36,279,11.21,11.22,-37,1
1760271260,2025-10-12 14:14,100.00,988.67,1022.28,279,11.22,11.23,-34,1
1760271560,2025-10-12 14:19,100.00,988.69,1022.30,279,11.27,11.28,-37,1
1760271860,2025-10-12 14:24,100.00,988.62,1022.24,279,11.28,11.29,-33,1
1760272160,2025-10-12 14:29,100.00,988.58,1022.20,279,11.27,11.28,-35,1
1760272461,2025-10-12 14:34,100.00,988.60,1022.22,279,11.23,11.24,-37,1
1760272761,2025-10-12 14:39,100.00,988.55,1022.17,279,11.18,11.19,-41,1
1760273061,2025-10-12 14:44,100.00,988.55,1022.17,279,11.21,11.22,-42,1
1760273361,2025-10-12 14:49,100.00,988.54,1022.15,279,11.23,11.24,-42,1
1760273661,2025-10-12 14:54,100.00,988.47,1022.08,279,11.26,11.27,-39,1
1760273961,2025-10-12 14:59,100.00,988.42,1022.03,279,11.27,11.28,-37,1
1760274261,2025-10-12 15:04,100.00,988.35,1021.96,279,11.25,11.26,-37,1
1760274561,2025-10-12 15:09,100.00,988.33,1021.94,279,11.23,11.24,-35,1
1760274861,2025-10-12 15:14,100.00,988.33,1021.94,279,11.24,11.25,-36,1
1760275161,2025-10-12 15:19,100.00,988.32,1021.93,279,11.25,11.26,-39,1
1760275461,2025-10-12 15:24,100.00,988.29,1021.90,279,11.29,11.30,-40,1
1760275762,2025-10-12 15:29,100.00,988.27,1021.89,279,11.34,11.35,-34,1
1760276062,2025-10-12 15:34,100.00,988.22,1021.83,279,11.33,11.34,-39,1
1760276362,2025-10-12 15:39,100.00,988.18,1021.80,279,11.30,11.31,-40,1
1760276662,2025-10-12 15:44,100.00,988.16,1021.77,279,11.31,11.32,-38,1
1760276962,2025-10-12 15:49,100.00,988.11,1021.73,279,11.27,11.28,-34,1
1760277262,2025-10-12 15:54,100.00,988.09,1021.71,279,11.19,11.20,-36,1
1760277562,2025-10-12 15:59,100.00,988.12,1021.73,279,11.16,11.17,-35,1
1760277862,2025-10-12 16:04,100.00,988.10,1021.72,279,11.07,11.08,-38,1
1760278162,2025-10-12 16:09,100.00,988.11,1021.72,279,11.00,11.01,-34,1
1760278462,2025-10-12 16:14,100.00,988.04,1021.65,279,10.96,10.97,-33,1
1760278763,2025-10-12 16:19,100.00,988.11,1021.72,279,10.93,10.94,-38,1
1760279063,2025-10-12 16:24,100.00,988.12,1021.73,279,10.91,10.92,-39,1
1760279363,2025-10-12 16:29,100.00,988.07,1021.68,279,10.89,10.90,-38,1
1760279663,2025-10-12 16:34,100.00,988.12,1021.73,279,10.86,10.87,-36,1
1760279963,2025-10-12 16:39,100.00,988.18,1021.79,279,10.84,10.85,-36,1
1760280263,2025-10-12 16:44,100.00,988.20,1021.81,279,10.82,10.83,-38,1
1760280563,2025-10-12 16:49,100.00,988.18,1021.80,279,10.80,10.81,-38,1
1760280863,2025-10-12 16:54,100.00,988.21,1021.82,279,10.77,10.78,-33,1
1760281163,2025-10-12 16:59,100.00,988.22,1021.84,279,10.77,10.78,-44,1
1760281463,2025-10-12 17:04,100.00,988.27,1021.89,279,10.76,10.77,-39,1
1760281764,2025-10-12 17:09,100.00,988.32,1021.93,279,10.75,10.76,-42,1
1760282064,2025-10-12 17:14,100.00,988.29,1021.90,279,10.72,10.73,-37,1
1760282364,2025-10-12 17:19,100.00,988.32,1021.93,279,10.71,10.72,-42,1
1760282664,2025-10-12 17:24,100.00,988.42,1022.03,279,10.69,10.70,-42,1
1760282964,2025-10-12 17:29,100.00,988.39,1022.01,279,10.67,10.68,-38,1
1760283264,2025-10-12 17:34,100.00,988.41,1022.02,279,10.66,10.67,-39,1
1760283564,2025-10-12 17:39,100.00,988.42,1022.04,279,10.60,10.61,-38,1
1760283864,2025-10-12 17:44,100.00,988.48,1022.09,279,10.56,10.57,-37,1
1760284164,2025-10-12 17:49,100.00,988.48,1022.09,279,10.54,10.55,-38,1
1760284464,2025-10-12 17:54,100.00,988.49,1022.10,279,10.50,10.51,-38,1
1760284765,2025-10-12 17:59,100.00,988.49,1022.11,279,10.46,10.47,-31,1
1760285065,2025-10-12 18:04,100.00,988.52,1022.13,279,10.45,10.46,-36,1
1760285365,2025-10-12 18:09,100.00,988.48,1022.10,279,10.43,10.44,-42,1
1760285665,2025-10-12 18:14,100.00,988.59,1022.20,279,10.43,10.44,-38,1
1760285965,2025-10-12 18:19,100.00,988.55,1022.16,279,10.40,10.41,-38,1
1760286265,2025-10-12 18:24,100.00,988.55,1022.17,279,10.40,10.41,-41,1
1760286565,2025-10-12 18:29,100.00,988.59,1022.21,279,10.39,10.40,-39,1
1760286865,2025-10-12 18:34,100.00,988.57,1022.18,279,10.39,10.40,-36,1
1760287165,2025-10-12 18:39,100.00,988.55,1022.17,279,10.37,10.38,-37,1
1760287465,2025-10-12 18:44,100.00,988.61,1022.23,279,10.36,10.37,-35,1
1760287765,2025-10-12 18:49,100.00,988.55,1022.16,279,10.34,10.35,-41,1
1760288065,2025-10-12 18:54,100.00,988.55,1022.17,279,10.34,10.35,-36,1
1760288365,2025-10-12 18:59,100.00,988.58,1022.19,279,10.31,10.32,-36,1
1760288666,2025-10-12 19:04,100.00,988.55,1022.17,279,10.26,10.27,-37,1
1760288966,2025-10-12 19:09,100.00,988.48,1022.09,279,10.23,10.24,-39,1
1760289266,2025-10-12 19:14,100.00,988.45,1022.07,279,10.20,10.21,-44,1
1760289566,2025-10-12 19:19,100.00,988.48,1022.10,279,10.16,10.17,-42,1
1760289866,2025-10-12 19:24,100.00,988.52,1022.14,279,10.13,10.14,-40,1
1760290166,2025-10-12 19:29,100.00,988.49,1022.10,279,10.11,10.12,-40,1
1760290466,2025-10-12 19:34,100.00,988.42,1022.03,279,10.09,10.10,-43,1
1760290766,2025-10-12 19:39,100.00,988.43,1022.04,279,10.09,10.10,-42,1
1760291066,2025-10-12 19:44,100.00,988.46,1022.07,279,10.09,10.10,-39,1
1760291366,2025-10-12 19:49,100.00,988.46,1022.07,279,10.08,10.09,-41,1
1760291666,2025-10-12 19:54,100.00,988.44,1022.05,279,10.08,10.09,-38,1
1760291966,2025-10-12 19:59,100.00,988.41,1022.03,279,10.08,10.09,-38,1
1760292267,2025-10-12 20:04,100.00,988.38,1021.99,279,10.07,10.08,-38,1
1760292567,2025-10-12 20:09,100.00,988.42,1022.03,279,10.06,10.07,-42,1
1760292867,2025-10-12 20:14,100.00,988.34,1021.95,279,10.04,10.05,-38,1
1760293167,2025-10-12 20:19,100.00,988.34,1021.95,279,10.03,10.04,-43,1
1760293467,2025-10-12 20:24,100.00,988.29,1021.90,279,10.02,10.03,-38,1
1760293767,2025-10-12 20:29,100.00,988.35,1021.96,279,10.02,10.03,-41,1
1760294067,2025-10-12 20:34,100.00,988.37,1021.99,279,10.03,10.04,-36,1
1760294367,2025-10-12 20:39,100.00,988.40,1022.01,279,10.03,10.04,-38,1
1760294667,2025-10-12 20:44,100.00,988.38,1022.00,279,10.02,10.03,-40,1
1760294967,2025-10-12 20:49,100.00,988.38,1021.99,279,10.03,10.04,-38,1
1760295268,2025-10-12 20:54,100.00,988.37,1021.98,279,10.02,10.03,-33,1
1760295568,2025-10-12 20:59,100.00,988.32,1021.94,279,10.04,10.05,-36,1
1760295868,2025-10-12 21:04,100.00,988.35,1021.96,279,10.04,10.05,-39,1
1760296168,2025-10-12 21:09,100.00,988.28,1021.90,279,10.02,10.03,-41,1
1760296468,2025-10-12 21:14,100.00,988.32,1021.93,279,10.03,10.04,-43,1
1760296768,2025-10-12 21:19,100.00,988.36,1021.97,279,10.04,10.05,-38,1
1760297068,2025-10-12 21:24,100.00,988.37,1021.98,279,10.03,10.04,-37,1
1760297368,2025-10-12 21:29,100.00,988.34,1021.95,279,10.03,10.04,-39,1
1760297668,2025-10-12 21:34,100.00,988.29,1021.90,279,10.03,10.04,-36,1
1760297968,2025-10-12 21:39,100.00,988.30,1021.92,279,10.04,10.05,-34,1
1760298268,2025-10-12 21:44,100.00,988.35,1021.97,279,10.01,10.02,-36,1
1760298568,2025-10-12 21:49,100.00,988.35,1021.96,279,10.02,10.03,-36,1
1760298869,2025-10-12 21:54,100.00,988.35,1021.97,279,10.01,10.02,-39,1
1760299169,2025-10-12 21:59,100.00,988.31,1021.92,279,10.04,10.05,-38,1
1760299469,2025-10-12 22:04,100.00,988.30,1021.92,279,10.03,10.04,-40,1
1760299769,2025-10-12 22:09,100.00,988.31,1021.92,279,10.03,10.04,-38,1
1760300069,2025-10-12 22:14,100.00,988.26,1021.88,279,10.02,10.03,-37,1
1760300369,2025-10-12 22:19,100.00,988.31,1021.93,279,10.02,10.03,-34,1
1760300669,2025-10-12 22:24,100.00,988.31,1021.92,279,10.03,10.04,-33,1
1760300969,2025-10-12 22:29,100.00,988.37,1021.99,279,10.05,10.06,-40,1
1760301269,2025-10-12 22:34,100.00,988.40,1022.02,279,10.04,10.05,-35,1
1760301569,2025-10-12 22:39,100.00,988.91,1022.52,279,9.97,9.98,-40,1
1760301869,2025-10-12 22:44,100.00,989.11,1022.72,279,9.27,9.28,-34,1
1760302170,2025-10-12 22:49,100.00,989.14,1022.75,279,8.71,8.72,-36,1
1760302470,2025-10-12 22:54,100.00,989.16,1022.77,279,8.50,8.51,-39,1
1760302770,2025-10-12 22:59,100.00,989.21,1022.83,279,8.37,8.38,-36,1
1760303070,2025-10-12 23:04,100.00,989.24,1022.85,279,8.28,8.29,-39,1
1760303370,2025-10-12 23:09,100.00,989.21,1022.83,279,8.27,8.28,-37,1
1760303670,2025-10-12 23:14,100.00,989.20,1022.82,279,8.23,8.24,-40,1
1760303970,2025-10-12 23:19,100.00,989.14,1022.75,279,8.25,8.26,-36,1
1760304270,2025-10-12 23:24,100.00,989.10,1022.72,279,8.35,8.36,-41,1
1760304570,2025-10-12 23:29,100.00,989.16,1022.77,279,8.39,8.40,-38,1
1760304870,2025-10-12 23:34,100.00,989.15,1022.77,279,8.32,8.33,-38,1
1760305170,2025-10-12 23:39,100.00,989.17,1022.79,279,8.30,8.31,-44,1
1760305471,2025-10-12 23:44,100.00,989.12,1022.74,279,8.32,8.33,-36,1
1760305771,2025-10-12 23:49,100.00,989.18,1022.80,279,8.36,8.37,-34,1
1760306071,2025-10-12 23:54,100.00,989.18,1022.80,279,8.40,8.41,-44,1
1760306371,2025-10-12 23:59,100.00,989.20,1022.81,279,8.43,8.44,-41,1