1760306671,2025-10-13 00:04,100.00,989.20,1022.82,279,8.45,8.46,-39,1
1760306971,2025-10-13 00:09,100.00,989.28,1022.89,279,8.43,8.44,-39,1
1760307271,2025-10-13 00:14,100.00,989.29,1022.91,279,8.38,8.39,-40,1
1760307571,2025-10-13 00:19,100.00,989.29,1022.91,279,8.37,8.38,-36,1
1760307871,2025-10-13 00:24,100.00,989.34,1022.96,279,8.37,8.38,-42,1
1760308171,2025-10-13 00:29,100.00,989.40,1023.02,279,8.31,8.32,-36,1
1760308471,2025-10-13 00:34,100.00,989.48,1023.09,279,8.22,8.23,-38,1
1760308772,2025-10-13 00:39,100.00,989.50,1023.12,279,8.16,8.17,-42,1
1760309072,2025-10-13 00:44,100.00,989.51,1023.13,279,8.11,8.12,-38,1
1760309372,2025-10-13 00:49,100.00,989.57,1023.18,279,8.08,8.09,-36,1
1760309672,2025-10-13 00:54,100.00,989.55,1023.16,279,8.00,8.01,-38,1
1760309972,2025-10-13 00:59,100.00,989.50,1023.11,279,7.89,7.90,-41,1
1760310272,2025-10-13 01:04,100.00,989.58,1023.20,279,7.87,7.88,-37,1
1760310572,2025-10-13 01:09,100.00,989.44,1023.05,279,7.85,7.86,-38,1
1760310872,2025-10-13 01:14,100.00,989.58,1023.20,279,7.80,7.81,-39,1
1760311172,2025-10-13 01:19,100.00,989.49,1023.10,279,7.78,7.79,-39,1
1760311472,2025-10-13 01:24,100.00,989.55,1023.16,279,7.78,7.79,-35,1
1760311772,2025-10-13 01:29,100.00,989.58,1023.20,279,7.76,7.77,-39,1
1760312073,2025-10-13 01:34,100.00,989.70,1023.31,279,7.73,7.74,-39,1
1760312373,2025-10-13 01:39,100.00,989.71,1023.33,279,7.62,7.63,-37,1
1760312673,2025-10-13 01:44,100.00,989.72,1023.34,279,7.51,7.52,-34,1
1760312973,2025-10-13 01:49,100.00,989.72,1023.33,279,7.31,7.32,-39,1
1760313273,2025-10-13 01:54,100.00,989.77,1023.39,279,7.17,7.18,-42,1
1760313573,2025-10-13 01:59,100.00,989.77,1023.39,279,7.02,7.02,-39,1
1760313873,2025-10-13 02:04,100.00,989.87,1023.49,279,6.90,6.90,-36,1
1760314173,2025-10-13 02:09,100.00,989.77,1023.39,279,6.76,6.76,-35,1
1760314473,2025-10-13 02:14,100.00,989.80,1023.42,279,6.59,6.59,-39,1
1760314773,2025-10-13 02:19,100.00,989.82,1023.43,279,6.50,6.50,-39,1
1760315073,2025-10-13 02:24,100.00,989.74,1023.36,279,6.41,6.41,-37,1
1760315373,2025-10-13 02:29,100.00,989.83,1023.45,279,6.23,6.23,-41,1
1760315674,2025-10-13 02:34,100.00,989.81,1023.42,279,6.09,6.09,-35,1
1760315974,2025-10-13 02:39,100.00,989.81,1023.42,279,5.95,5.95,-39,1
1760316274,2025-10-13 02:44,100.00,989.78,1023.39,279,5.84,5.84,-35,1
1760316574,2025-10-13 02:49,100.00,989.78,1023.40,279,5.70,5.70,-39,1
1760316874,2025-10-13 02:54,100.00,989.80,1023.42,279,5.58,5.58,-39,1
1760317174,2025-10-13 02:59,100.00,989.81,1023.42,279,5.45,5.45,-39,1
1760317474,2025-10-13 03:04,100.00,989.78,1023.39,279,5.26,5.26,-36,1
1760317774,2025-10-13 03:09,100.00,989.86,1023.47,279,5.10,5.10,-36,1
1760318074,2025-10-13 03:14,100.00,989.89,1023.50,279,5.00,5.00,-33,1
1760318374,2025-10-13 03:19,100.00,989.93,1023.55,279,4.87,4.87,-35,1
1760318675,2025-10-13 03:24,100.00,989.89,1023.51,279,4.73,4.73,-39,1
1760318975,2025-10-13 03:29,100.00,989.93,1023.54,279,4.57,4.57,-34,1
1760319275,2025-10-13 03:34,100.00,989.90,1023.51,279,4.43,4.43,-36,1
1760319575,2025-10-13 03:39,100.00,989.96,1023.58,279,4.32,4.32,-31,1
1760319875,2025-10-13 03:44,100.00,990.01,1023.63,279,4.23,4.23,-42,1
1760320175,2025-10-13 03:49,100.00,990.03,1023.64,279,4.09,4.09,-38,1
1760320475,2025-10-13 03:54,100.00,990.11,1023.72,279,3.99,3.99,-36,1
1760320775,2025-10-13 03:59,100.00,990.11,1023.73,279,3.90,3.90,-38,1
1760321075,2025-10-13 04:04,100.00,990.15,1023.76,279,3.68,3.68,-38,1
1760321375,2025-10-13 04:09,100.00,990.19,1023.80,279,3.39,3.39,-34,1
1760321676,2025-10-13 04:14,100.00,990.21,1023.82,279,3.26,3.26,-39,1
1760321976,2025-10-13 04:19,100.00,990.24,1023.85,279,3.22,3.22,-36,1
1760322276,2025-10-13 04:24,100.00,990.26,1023.87,279,3.15,3.15,-42,1
1760322576,2025-10-13 04:29,100.00,990.30,1023.91,279,3.15,3.15,-45,1
1760322876,2025-10-13 04:34,100.00,990.33,1023.95,279,3.13,3.13,-41,1
1760323176,2025-10-13 04:39,100.00,990.34,1023.95,279,3.08,3.08,-38,1
1760323476,2025-10-13 04:44,100.00,990.34,1023.96,279,3.03,3.03,-39,1
1760323776,2025-10-13 04:49,100.00,990.34,1023.96,279,2.95,2.95,-41,1
1760324076,2025-10-13 04:54,100.00,990.34,1023.96,279,2.92,2.92,-37,1
1760324376,2025-10-13 04:59,100.00,990.42,1024.04,279,2.94,2.94,-36,1
1760324676,2025-10-13 05:04,100.00,990.41,1024.03,279,2.98,2.98,-38,1
1760324977,2025-10-13 05:09,100.00,990.43,1024.05,279,3.00,3.00,-41,1
1760325277,2025-10-13 05:14,100.00,990.44,1024.06,279,3.03,3.03,-39,1
1760325577,2025-10-13 05:19,100.00,990.46,1024.08,279,3.01,3.01,-38,1
1760325877,2025-10-13 05:24,100.00,990.49,1024.10,279,3.00,3.00,-39,1
1760326177,2025-10-13 05:29,100.00,990.52,1024.13,279,2.99,2.99,-42,1
1760326477,2025-10-13 05:34,100.00,990.51,1024.13,279,2.82,2.82,-38,1
1760326777,2025-10-13 05:39,100.00,990.53,1024.15,279,2.58,2.58,-41,1
1760327077,2025-10-13 05:44,100.00,990.52,1024.13,279,2.38,2.38,-40,1
1760327377,2025-10-13 05:49,100.00,990.54,1024.15,279,2.27,2.27,-43,1
1760327677,2025-10-13 05:54,100.00,990.48,1024.10,279,2.28,2.28,-34,1
1760327978,2025-10-13 05:59,100.00,990.54,1024.15,279,2.29,2.29,-39,1
1760328278,2025-10-13 06:04,100.00,990.54,1024.15,279,2.27,2.27,-33,1
1760328578,2025-10-13 06:09,100.00,990.55,1024.17,279,2.26,2.26,-39,1
1760328878,2025-10-13 06:14,100.00,990.54,1024.15,279,2.26,2.26,-37,1
1760329178,2025-10-13 06:19,100.00,990.55,1024.16,279,2.25,2.25,-39,1
1760329478,2025-10-13 06:24,100.00,990.55,1024.16,279,2.18,2.18,-44,1
1760329778,2025-10-13 06:29,100.00,990.53,1024.15,279,2.13,2.13,-37,1
1760330078,2025-10-13 06:34,100.00,990.56,1024.17,279,2.12,2.12,-38,1
1760330378,2025-10-13 06:39,100.00,990.57,1024.19,279,2.14,2.14,-35,1
1760330678,2025-10-13 06:44,100.00,990.57,1024.18,279,2.12,2.12,-39,1
1760330978,2025-10-13 06:49,100.00,990.58,1024.20,279,2.11,2.11,-39,1
1760331278,2025-10-13 06:54,100.00,990.61,1024.22,279,2.10,2.10,-36,1
1760331579,2025-10-13 06:59,100.00,990.70,1024.31,279,2.08,2.08,-38,1
1760331879,2025-10-13 07:04,100.00,990.71,1024.32,279,2.06,2.06,-40,1
1760332179,2025-10-13 07:09,100.00,990.73,1024.35,279,2.06,2.06,-34,1
1760332479,2025-10-13 07:14,100.00,990.76,1024.37,279,2.10,2.10,-43,1
1760332779,2025-10-13 07:19,100.00,990.83,1024.44,279,2.16,2.16,-41,1
1760333079,2025-10-13 07:24,100.00,990.85,1024.46,279,2.26,2.26,-37,1
1760333379,2025-10-13 07:29,100.00,990.87,1024.48,279,2.37,2.37,-41,1
1760333679,2025-10-13 07:34,100.00,990.89,1024.51,279,2.51,2.51,-41,1
1760333979,2025-10-13 07:39,100.00,990.87,1024.49,279,2.66,2.66,-37,1
1760334279,2025-10-13 07:44,100.00,990.90,1024.51,279,2.86,2.86,-33,1
1760334579,2025-10-13 07:49,100.00,990.89,1024.50,279,3.20,3.20,-38,1
1760334880,2025-10-13 07:54,100.00,990.89,1024.50,279,3.74,3.74,-37,1
1760335180,2025-10-13 07:59,100.00,990.92,1024.53,279,4.18,4.18,-37,1
1760335480,2025-10-13 08:04,100.00,990.94,1024.55,279,4.52,4.52,-37,1
1760335780,2025-10-13 08:09,100.00,991.03,1024.64,279,4.68,4.68,-36,1
1760336080,2025-10-13 08:14,100.00,991.07,1024.68,279,4.84,4.84,-41,1
1760336380,2025-10-13 08:19,100.00,991.09,1024.70,279,5.10,5.10,-38,1
1760336680,2025-10-13 08:24,100.00,991.08,1024.69,279,5.40,5.40,-41,1
1760336980,2025-10-13 08:29,100.00,991.11,1024.72,279,5.67,5.67,-36,1
1760337280,2025-10-13 08:34,100.00,991.11,1024.72,279,5.83,5.83,-36,1
1760337580,2025-10-13 08:39,100.00,991.13,1024.74,279,5.98,5.98,-36,1
1760337881,2025-10-13 08:44,100.00,991.19,1024.81,279,6.12,6.12,-35,1
1760338181,2025-10-13 08:49,100.00,991.21,1024.83,279,6.25,6.25,-36,1
1760338481,2025-10-13 08:54,100.00,991.21,1024.82,279,6.39,6.39,-44,1
1760338781,2025-10-13 08:59,100.00,991.29,1024.90,279,6.56,6.56,-40,1
1760339081,2025-10-13 09:04,100.00,991.21,1024.82,279,6.67,6.67,-40,1
1760339381,2025-10-13 09:09,100.00,991.28,1024.89,279,6.83,6.83,-36,1
1760339681,2025-10-13 09:14,100.00,991.28,1024.89,279,7.00,7.00,-38,1
1760339981,2025-10-13 09:19,100.00,991.33,1024.95,279,7.11,7.11,-42,1
1760340281,2025-10-13 09:24,100.00,991.28,1024.90,279,7.26,7.27,-38,1
1760340582,2025-10-13 09:29,100.00,991.27,1024.89,279,7.42,7.43,-43,1
1760340882,2025-10-13 09:34,100.00,991.35,1024.96,279,7.54,7.55,-32,1
1760341182,2025-10-13 09:39,100.00,991.38,1025.00,279,7.56,7.57,-34,1
1760341482,2025-10-13 09:44,100.00,991.42,1025.03,279,7.55,7.56,-39,1
1760341782,2025-10-13 09:49,100.00,991.42,1025.04,279,7.64,7.65,-45,1
1760342082,2025-10-13 09:54,100.00,991.39,1025.01,279,8.18,8.19,-35,1
1760342382,2025-10-13 09:59,100.00,991.47,1025.08,279,8.73,8.74,-36,1
1760342682,2025-10-13 10:04,100.00,991.47,1025.08,279,9.06,9.07,-41,1
1760342982,2025-10-13 10:09,100.00,991.49,1025.10,279,9.15,9.16,-40,1
1760343283,2025-10-13 10:14,100.00,991.51,1025.12,279,9.35,9.36,-38,1
1760343583,2025-10-13 10:19,100.00,991.45,1025.07,279,9.78,9.79,-38,1
1760343883,2025-10-13 10:24,100.00,991.49,1025.10,279,10.05,10.06,-39,1
1760344183,2025-10-13 10:29,100.00,991.51,1025.13,279,10.40,10.41,-39,1
1760344483,2025-10-13 10:34,100.00,991.43,1025.05,279,10.77,10.78,-33,1
1760344783,2025-10-13 10:39,100.00,991.47,1025.08,279,11.06,11.07,-43,1
1760345083,2025-10-13 10:44,100.00,991.50,1025.11,279,11.44,11.45,-40,1
1760345383,2025-10-13 10:49,100.00,991.48,1025.10,279,11.74,11.75,-41,1
1760345683,2025-10-13 10:54,100.00,991.50,1025.11,279,11.96,11.97,-39,1
1760345983,2025-10-13 10:59,100.00,991.52,1025.13,279,12.07,12.08,-37,1
1760346283,2025-10-13 11:04,100.00,991.52,1025.14,279,12.48,12.49,-39,1
1760346583,2025-10-13 11:09,100.00,991.46,1025.08,279,12.76,12.77,-44,1
1760346883,2025-10-13 11:14,100.00,991.45,1025.07,279,12.94,12.95,-35,1
1760347183,2025-10-13 11:19,100.00,991.43,1025.05,279,13.15,13.16,-34,1
1760347484,2025-10-13 11:24,100.00,991.48,1025.09,279,13.31,13.32,-36,1
1760347784,2025-10-13 11:29,100.00,991.57,1025.18,279,13.63,13.64,-38,1
1760348084,2025-10-13 11:34,100.00,991.53,1025.14,279,13.65,13.66,-38,1
1760348384,2025-10-13 11:39,100.00,991.63,1025.24,279,13.69,13.70,-38,1
1760348684,2025-10-13 11:44,100.00,991.63,1025.24,279,13.92,13.93,-38,1
1760348984,2025-10-13 11:49,100.00,991.55,1025.16,279,14.06,14.07,-42,1
1760349284,2025-10-13 11:54,100.00,991.52,1025.13,279,14.18,14.19,-36,1
1760349584,2025-10-13 11:59,100.00,991.57,1025.19,279,14.32,14.33,-36,1
1760349884,2025-10-13 12:04,100.00,991.56,1025.17,279,14.51,14.52,-39,1
1760350184,2025-10-13 12:09,100.00,991.57,1025.18,279,14.68,14.69,-40,1
1760350484,2025-10-13 12:14,100.00,991.58,1025.20,279,14.70,14.71,-35,1
1760350785,2025-10-13 12:19,100.00,991.47,1025.09,279,14.40,14.41,-38,1
1760351085,2025-10-13 12:24,100.00,991.50,1025.11,279,14.35,14.36,-38,1
1760351385,2025-10-13 12:29,100.00,991.44,1025.06,279,14.42,14.43,-40,1
1760351685,2025-10-13 12:34,100.00,991.34,1024.95,279,14.34,14.35,-41,1
1760351985,2025-10-13 12:39,100.00,991.29,1024.91,279,14.48,14.49,-40,1
1760352285,2025-10-13 12:44,100.00,991.22,1024.84,279,14.60,14.61,-40,1
1760352585,2025-10-13 12:49,100.00,991.21,1024.83,279,14.56,14.57,-39,1
1760352885,2025-10-13 12:54,100.00,991.21,1024.82,279,14.42,14.43,-43,1
1760353185,2025-10-13 12:59,100.00,991.15,1024.76,279,14.33,14.34,-42,1
1760353485,2025-10-13 13:04,100.00,991.10,1024.72,279,14.36,14.37,-39,1
1760353785,2025-10-13 13:09,100.00,991.14,1024.75,279,14.40,14.41,-37,1
1760354086,2025-10-13 13:14,100.00,991.12,1024.74,279,14.14,14.15,-34,1
1760354386,2025-10-13 13:19,100.00,991.10,1024.71,279,14.10,14.11,-40,1
1760354686,2025-10-13 13:24,100.00,991.01,1024.62,279,14.07,14.08,-43,1
1760354986,2025-10-13 13:29,100.00,991.01,1024.62,279,13.95,13.96,-39,1
1760355286,2025-10-13 13:34,100.00,990.97,1024.58,279,14.00,14.01,-41,1
1760355586,2025-10-13 13:39,100.00,990.91,1024.53,279,13.99,14.00,-41,1
1760355886,2025-10-13 13:44,100.00,990.84,1024.46,279,14.01,14.02,-40,1
1760356186,2025-10-13 13:49,100.00,990.88,1024.50,279,13.80,13.81,-34,1
1760356487,2025-10-13 13:54,100.00,990.86,1024.48,279,13.76,13.77,-43,1
1760356787,2025-10-13 13:59,100.00,990.89,1024.51,279,13.71,13.72,-32,1
1760357087,2025-10-13 14:04,100.00,990.84,1024.46,279,13.59,13.60,-34,1
1760357387,2025-10-13 14:09,100.00,990.84,1024.45,279,13.56,13.57,-34,1
1760357687,2025-10-13 14:14,100.00,990.75,1024.36,279,13.51,13.52,-38,1
1760357987,2025-10-13 14:19,100.00,990.73,1024.34,279,13.68,13.69,-36,1
1760358287,2025-10-13 14:24,100.00,990.71,1024.33,279,13.92,13.93,-38,1
1760358587,2025-10-13 14:29,100.00,990.72,1024.33,279,13.91,13.92,-39,1
1760358887,2025-10-13 14:34,100.00,990.68,1024.29,279,13.80,13.81,-39,1
1760359187,2025-10-13 14:39,100.00,990.69,1024.30,279,13.83,13.84,-34,1
1760359487,2025-10-13 14:44,100.00,990.64,1024.25,279,14.04,14.05,-34,1
1760359787,2025-10-13 14:49,100.00,990.56,1024.18,279,13.90,13.91,-35,1
1760360088,2025-10-13 14:54,100.00,990.51,1024.12,279,13.83,13.84,-38,1
1760360388,2025-10-13 14:59,100.00,990.39,1024.00,279,13.86,13.87,-40,1
1760360688,2025-10-13 15:04,100.00,990.39,1024.00,279,13.94,13.95,-34,1
1760360988,2025-10-13 15:09,100.00,990.31,1023.92,279,13.97,13.98,-36,1
1760361288,2025-10-13 15:14,100.00,990.22,1023.84,279,14.02,14.03,-37,1
1760361588,2025-10-13 15:19,100.00,990.23,1023.85,279,13.97,13.98,-42,1
1760361888,2025-10-13 15:24,100.00,990.29,1023.91,279,13.78,13.79,-36,1
1760362188,2025-10-13 15:29,100.00,990.36,1023.97,279,13.83,13.84,-38,1
1760362488,2025-10-13 15:34,100.00,990.34,1023.96,279,13.84,13.85,-37,1
1760362788,2025-10-13 15:39,100.00,990.31,1023.93,279,13.92,13.93,-39,1
1760363088,2025-10-13 15:44,100.00,990.29,1023.90,279,13.93,13.94,-38,1
1760363388,2025-10-13 15:49,100.00,990.31,1023.92,279,13.73,13.74,-34,1
1760363689,2025-10-13 15:54,100.00,990.23,1023.85,279,13.74,13.75,-34,1
1760363989,2025-10-13 15:59,100.00,990.23,1023.84,279,13.71,13.72,-41,1
1760364289,2025-10-13 16:04,100.00,990.20,1023.81,279,13.77,13.78,-35,1
1760364589,2025-10-13 16:09,100.00,990.17,1023.78,279,13.73,13.74,-38,1
1760364889,2025-10-13 16:14,100.00,990.21,1023.82,279,13.73,13.74,-38,1
1760365189,2025-10-13 16:19,100.00,990.20,1023.82,279,13.68,13.69,-41,1
1760365489,2025-10-13 16:24,100.00,990.19,1023.80,279,13.70,13.71,-39,1
1760365789,2025-10-13 16:29,100.00,990.17,1023.78,279,13.72,13.73,-34,1
1760366089,2025-10-13 16:34,100.00,990.23,1023.84,279,13.61,13.62,-38,1
1760366389,2025-10-13 16:39,100.00,990.18,1023.79,279,13.54,13.55,-38,1
1760366689,2025-10-13 16:44,100.00,990.22,1023.83,279,13.41,13.42,-38,1
1760366989,2025-10-13 16:49,100.00,990.27,1023.88,279,13.29,13.30,-36,1
1760367290,2025-10-13 16:54,100.00,990.23,1023.84,279,13.24,13.25,-38,1
1760367590,2025-10-13 16:59,100.00,990.23,1023.85,279,13.14,13.15,-42,1
1760367890,2025-10-13 17:04,100.00,990.17,1023.79,279,13.05,13.06,-36,1
1760368190,2025-10-13 17:09,100.00,990.20,1023.81,279,12.99,13.00,-38,1
1760368490,2025-10-13 17:14,100.00,990.14,1023.76,279,12.81,12.82,-36,1
1760368790,2025-10-13 17:19,100.00,990.10,1023.72,279,12.69,12.70,-41,1
1760369090,2025-10-13 17:24,100.00,990.10,1023.71,279,12.45,12.46,-39,1
1760369390,2025-10-13 17:29,100.00,990.17,1023.79,279,12.18,12.19,-40,1
1760369690,2025-10-13 17:34,100.00,990.14,1023.75,279,11.98,11.99,-38,1
1760369990,2025-10-13 17:39,100.00,990.10,1023.71,279,11.82,11.83,-40,1
1760370290,2025-10-13 17:44,100.00,990.01,1023.62,279,11.62,11.63,-36,1
1760370591,2025-10-13 17:49,100.00,989.97,1023.58,279,11.41,11.42,-33,1
1760370891,2025-10-13 17:54,100.00,989.97,1023.59,279,11.21,11.22,-37,1
1760371191,2025-10-13 17:59,100.00,989.99,1023.60,279,10.99,11.00,-40,1
1760371491,2025-10-13 18:04,100.00,989.96,1023.58,279,10.81,10.82,-34,1
1760371791,2025-10-13 18:09,100.00,989.96,1023.58,279,10.61,10.62,-38,1
1760372091,2025-10-13 18:14,100.00,989.95,1023.57,279,10.40,10.41,-36,1
1760372391,2025-10-13 18:19,100.00,989.93,1023.54,279,10.16,10.17,-42,1
1760372691,2025-10-13 18:24,100.00,989.95,1023.56,279,9.99,10.00,-43,1
1760372991,2025-10-13 18:29,100.00,989.90,1023.51,279,9.80,9.81,-40,1
1760373291,2025-10-13 18:34,100.00,989.92,1023.53,279,9.62,9.63,-38,1
1760373591,2025-10-13 18:39,100.00,989.91,1023.52,279,9.47,9.48,-39,1
1760373891,2025-10-13 18:44,100.00,989.92,1023.53,279,9.29,9.30,-39,1
1760374191,2025-10-13 18:49,100.00,989.94,1023.55,279,9.12,9.13,-40,1
1760374492,2025-10-13 18:54,100.00,989.93,1023.54,279,8.93,8.94,-34,1
1760374792,2025-10-13 18:59,100.00,989.88,1023.49,279,8.84,8.85,-37,1
1760375092,2025-10-13 19:04,100.00,989.88,1023.50,279,8.77,8.78,-34,1
1760375392,2025-10-13 19:09,100.00,989.81,1023.43,279,8.62,8.63,-33,1
1760375692,2025-10-13 19:14,100.00,989.82,1023.44,279,8.48,8.49,-34,1
1760375992,2025-10-13 19:19,100.00,989.81,1023.42,279,8.33,8.34,-43,1
1760376292,2025-10-13 19:24,100.00,989.78,1023.39,279,8.19,8.20,-42,1
1760376592,2025-10-13 19:29,100.00,989.77,1023.38,279,8.04,8.05,-41,1
1760376892,2025-10-13 19:34,100.00,989.79,1023.41,279,7.89,7.90,-39,1
1760377192,2025-10-13 19:39,100.00,989.84,1023.46,279,7.72,7.73,-38,1
1760377492,2025-10-13 19:44,100.00,989.85,1023.47,279,7.61,7.62,-40,1
1760377792,2025-10-13 19:49,100.00,989.81,1023.43,279,7.59,7.60,-35,1
1760378093,2025-10-13 19:54,100.00,989.74,1023.35,279,7.65,7.66,-38,1
1760378393,2025-10-13 19:59,100.00,989.72,1023.33,279,7.68,7.69,-39,1
1760378693,2025-10-13 20:04,100.00,989.63,1023.25,279,7.67,7.68,-36,1
1760378993,2025-10-13 20:09,100.00,989.67,1023.29,279,7.70,7.71,-43,1
1760379293,2025-10-13 20:14,100.00,989.68,1023.30,279,7.77,7.78,-33,1
1760379593,2025-10-13 20:19,100.00,989.66,1023.27,279,7.81,7.82,-41,1
1760379893,2025-10-13 20:24,100.00,989.68,1023.30,279,7.83,7.84,-37,1
1760380193,2025-10-13 20:29,100.00,989.67,1023.29,279,7.79,7.80,-39,1
1760380493,2025-10-13 20:34,100.00,989.69,1023.30,279,7.70,7.71,-38,1
1760380793,2025-10-13 20:39,100.00,989.69,1023.30,279,7.62,7.63,-36,1
1760381093,2025-10-13 20:44,100.00,989.73,1023.35,279,7.46,7.47,-32,1
1760381394,2025-10-13 20:49,100.00,989.76,1023.37,279,7.31,7.32,-37,1
1760381694,2025-10-13 20:54,100.00,989.74,1023.36,279,7.14,7.15,-35,1
1760381994,2025-10-13 20:59,100.00,989.74,1023.36,279,7.06,7.06,-38,1
1760382294,2025-10-13 21:04,100.00,989.79,1023.41,279,7.01,7.01,-34,1
1760382594,2025-10-13 21:09,100.00,989.84,1023.45,279,6.93,6.93,-36,1
1760382894,2025-10-13 21:14,100.00,989.90,1023.51,279,6.87,6.87,-40,1
1760383194,2025-10-13 21:19,100.00,989.93,1023.54,279,6.80,6.80,-35,1
1760383494,2025-10-13 21:24,100.00,989.91,1023.52,279,6.70,6.70,-41,1
1760383794,2025-10-13 21:29,100.00,989.89,1023.51,279,6.64,6.64,-39,1
1760384094,2025-10-13 21:34,100.00,989.89,1023.51,279,6.59,6.59,-35,1
1760384394,2025-10-13 21:39,100.00,989.94,1023.55,279,6.49,6.49,-35,1
1760384695,2025-10-13 21:44,100.00,989.92,1023.54,279,6.36,6.36,-39,1
1760384995,2025-10-13 21:49,100.00,989.92,1023.53,279,6.22,6.22,-39,1
1760385295,2025-10-13 21:54,100.00,989.90,1023.51,279,6.12,6.12,-36,1
1760385595,2025-10-13 21:59,100.00,989.85,1023.46,279,5.94,5.94,-39,1
1760385895,2025-10-13 22:04,100.00,989.83,1023.45,279,5.77,5.77,-37,1
1760386195,2025-10-13 22:09,100.00,989.90,1023.51,279,5.66,5.66,-37,1
1760386495,2025-10-13 22:14,100.00,989.91,1023.53,279,5.49,5.49,-38,1
1760386795,2025-10-13 22:19,100.00,989.89,1023.51,279,5.45,5.45,-44,1
1760387095,2025-10-13 22:24,100.00,989.93,1023.54,279,5.48,5.48,-42,1
1760387395,2025-10-13 22:29,100.00,989.90,1023.51,279,5.53,5.53,-41,1
1760387695,2025-10-13 22:34,100.00,989.90,1023.51,279,5.59,5.59,-39,1
1760387995,2025-10-13 22:39,100.00,989.90,1023.51,279,5.63,5.63,-37,1
1760388295,2025-10-13 22:44,100.00,989.87,1023.48,279,5.64,5.64,-36,1
1760388595,2025-10-13 22:49,100.00,989.82,1023.43,279,5.60,5.60,-43,1
1760388895,2025-10-13 22:54,100.00,989.84,1023.46,279,5.54,5.54,-35,1
1760389196,2025-10-13 22:59,100.00,989.83,1023.44,279,5.47,5.47,-34,1
1760389496,2025-10-13 23:04,100.00,989.82,1023.43,279,5.41,5.41,-37,1
1760389796,2025-10-13 23:09,100.00,989.77,1023.39,279,5.33,5.33,-39,1
1760390096,2025-10-13 23:14,100.00,989.81,1023.42,279,5.23,5.23,-38,1
1760390396,2025-10-13 23:19,100.00,989.83,1023.45,279,5.13,5.13,-37,1
1760390696,2025-10-13 23:24,100.00,989.86,1023.48,279,4.99,4.99,-37,1
1760390998,2025-10-13 23:29,100.00,989.91,1023.53,279,4.84,4.84,-35,1
1760391298,2025-10-13 23:34,100.00,989.86,1023.47,279,4.72,4.72,-34,1
1760391598,2025-10-13 23:39,100.00,989.87,1023.49,279,4.70,4.70,-38,1
1760391898,2025-10-13 23:44,100.00,989.80,1023.42,279,4.59,4.59,-34,1
1760392198,2025-10-13 23:49,100.00,989.79,1023.41,279,4.52,4.52,-42,1
1760392498,2025-10-13 23:54,100.00,989.77,1023.39,279,4.53,4.53,-39,1
1760392798,2025-10-13 23:59,100.00,989.75,1023.36,279,4.58,4.58,-40,1