1760393098,2025-10-14 00:04,100.00,989.71,1023.33,279,4.66,4.66,-39,1
1760393398,2025-10-14 00:09,100.00,989.70,1023.31,279,4.72,4.72,-36,1
1760394002,2025-10-14 00:20,100.00,989.60,1023.21,279,4.73,4.73,-40,1
1760394302,2025-10-14 00:25,100.00,989.66,1023.27,279,4.78,4.78,-35,1
1760394602,2025-10-14 00:30,100.00,989.65,1023.27,279,4.84,4.84,-35,1
1760394902,2025-10-14 00:35,100.00,989.56,1023.17,279,4.88,4.88,-36,1
1760395202,2025-10-14 00:40,100.00,989.43,1023.05,279,4.93,4.93,-36,1
1760395502,2025-10-14 00:45,100.00,989.41,1023.03,279,4.98,4.98,-42,1
1760395802,2025-10-14 00:50,100.00,989.41,1023.03,279,5.01,5.01,-38,1
1760396102,2025-10-14 00:55,100.00,989.34,1022.96,279,5.03,5.03,-38,1
1760396402,2025-10-14 01:00,100.00,989.42,1023.03,279,5.09,5.09,-39,1
1760396702,2025-10-14 01:05,100.00,989.43,1023.05,279,5.11,5.11,-39,1
1760397002,2025-10-14 01:10,100.00,989.43,1023.05,279,5.11,5.11,-35,1
1760397302,2025-10-14 01:15,100.00,989.38,1023.00,279,5.13,5.13,-36,1
1760397603,2025-10-14 01:20,100.00,989.34,1022.96,279,5.18,5.18,-36,1
1760397903,2025-10-14 01:25,100.00,989.34,1022.95,279,5.20,5.20,-33,1
1760398203,2025-10-14 01:30,100.00,989.33,1022.94,279,5.23,5.23,-44,1
1760398503,2025-10-14 01:35,100.00,989.30,1022.91,279,5.24,5.24,-37,1
1760398803,2025-10-14 01:40,100.00,989.22,1022.83,279,5.23,5.23,-35,1
1760399103,2025-10-14 01:45,100.00,989.24,1022.85,279,5.23,5.23,-35,1
1760399403,2025-10-14 01:50,100.00,989.28,1022.89,279,5.23,5.23,-41,1
1760399703,2025-10-14 01:55,100.00,989.30,1022.92,279,5.22,5.22,-36,1
1760400003,2025-10-14 02:00,100.00,989.28,1022.89,279,5.20,5.20,-41,1
1760400303,2025-10-14 02:05,100.00,989.29,1022.91,279,5.18,5.18,-36,1
1760400603,2025-10-14 02:10,100.00,989.28,1022.90,279,5.14,5.14,-40,1
1760400903,2025-10-14 02:15,100.00,989.24,1022.86,279,5.14,5.14,-37,1
1760401204,2025-10-14 02:20,100.00,989.19,1022.81,279,5.17,5.17,-41,1
1760401504,2025-10-14 02:25,100.00,989.19,1022.81,279,5.18,5.18,-33,1
1760401804,2025-10-14 02:30,100.00,989.24,1022.85,279,5.21,5.21,-32,1
1760402104,2025-10-14 02:35,100.00,989.19,1022.80,279,5.24,5.24,-35,1
1760402404,2025-10-14 02:40,100.00,989.11,1022.73,279,5.29,5.29,-41,1
1760402704,2025-10-14 02:45,100.00,989.03,1022.64,279,5.32,5.32,-34,1
1760403004,2025-10-14 02:50,100.00,989.03,1022.64,279,5.37,5.37,-35,1
1760403304,2025-10-14 02:55,100.00,988.99,1022.60,279,5.41,5.41,-35,1
1760403604,2025-10-14 03:00,100.00,989.00,1022.61,279,5.42,5.42,-40,1
1760403904,2025-10-14 03:05,100.00,989.02,1022.63,279,5.42,5.42,-38,1
1760404204,2025-10-14 03:10,100.00,989.00,1022.62,279,5.41,5.41,-36,1
1760404505,2025-10-14 03:15,100.00,988.95,1022.56,279,5.46,5.46,-39,1
1760404805,2025-10-14 03:20,100.00,988.89,1022.51,279,5.47,5.47,-41,1
1760405105,2025-10-14 03:25,100.00,988.82,1022.43,279,5.48,5.48,-40,1
1760405405,2025-10-14 03:30,100.00,988.80,1022.42,279,5.50,5.50,-38,1
1760405705,2025-10-14 03:35,100.00,988.79,1022.40,279,5.51,5.51,-38,1
1760406005,2025-10-14 03:40,100.00,988.79,1022.40,279,5.48,5.48,-37,1
1760406305,2025-10-14 03:45,100.00,988.73,1022.35,279,5.48,5.48,-35,1
1760406605,2025-10-14 03:50,100.00,988.70,1022.31,279,5.50,5.50,-42,1
1760406905,2025-10-14 03:55,100.00,988.66,1022.27,279,5.52,5.52,-41,1
1760407205,2025-10-14 04:00,100.00,988.64,1022.26,279,5.52,5.52,-40,1
1760407505,2025-10-14 04:05,100.00,988.60,1022.21,279,5.51,5.51,-38,1
1760407805,2025-10-14 04:10,100.00,988.60,1022.21,279,5.51,5.51,-38,1
1760408105,2025-10-14 04:15,100.00,988.47,1022.09,279,5.53,5.53,-43,1
1760408406,2025-10-14 04:20,100.00,988.41,1022.02,279,5.52,5.52,-38,1
1760408706,2025-10-14 04:25,100.00,988.44,1022.05,279,5.51,5.51,-42,1
1760409006,2025-10-14 04:30,100.00,988.49,1022.11,279,5.47,5.47,-41,1
1760409306,2025-10-14 04:35,100.00,988.56,1022.17,279,5.42,5.42,-38,1
1760409606,2025-10-14 04:40,100.00,988.53,1022.14,279,5.37,5.37,-40,1
1760409906,2025-10-14 04:45,100.00,988.51,1022.13,279,5.35,5.35,-35,1
1760410206,2025-10-14 04:50,100.00,988.52,1022.14,279,5.34,5.34,-37,1
1760410506,2025-10-14 04:55,100.00,988.56,1022.17,279,5.37,5.37,-41,1
1760410806,2025-10-14 05:00,100.00,988.54,1022.16,279,5.35,5.35,-37,1
1760411106,2025-10-14 05:05,100.00,988.49,1022.11,279,5.36,5.36,-38,1
1760411406,2025-10-14 05:10,100.00,988.56,1022.17,279,5.36,5.36,-36,1
1760411706,2025-10-14 05:15,100.00,988.56,1022.17,279,5.35,5.35,-42,1
1760412006,2025-10-14 05:20,100.00,988.49,1022.10,279,5.37,5.37,-40,1
1760412307,2025-10-14 05:25,100.00,988.51,1022.12,279,5.38,5.38,-35,1
1760412607,2025-10-14 05:30,100.00,988.52,1022.14,279,5.35,5.35,-38,1
1760412907,2025-10-14 05:35,100.00,988.48,1022.09,279,5.29,5.29,-37,1
1760413207,2025-10-14 05:40,100.00,988.48,1022.10,279,5.24,5.24,-35,1
1760413507,2025-10-14 05:45,100.00,988.52,1022.14,279,5.20,5.20,-36,1
1760413807,2025-10-14 05:50,100.00,988.54,1022.16,279,5.18,5.18,-41,1
1760414107,2025-10-14 05:55,100.00,988.57,1022.19,279,5.17,5.17,-40,1
1760414407,2025-10-14 06:00,100.00,988.48,1022.10,279,5.15,5.15,-38,1
1760414707,2025-10-14 06:05,100.00,988.54,1022.16,279,5.18,5.18,-39,1
1760415007,2025-10-14 06:10,100.00,988.51,1022.13,279,5.19,5.19,-39,1
1760415307,2025-10-14 06:15,100.00,988.43,1022.04,279,5.17,5.17,-40,1
1760415607,2025-10-14 06:20,100.00,988.42,1022.04,279,5.18,5.18,-36,1
1760415908,2025-10-14 06:25,100.00,988.33,1021.94,279,5.19,5.19,-39,1
1760416208,2025-10-14 06:30,100.00,988.41,1022.02,279,5.22,5.22,-41,1
1760416508,2025-10-14 06:35,100.00,988.31,1021.92,279,5.26,5.26,-40,1
1760416808,2025-10-14 06:40,100.00,988.41,1022.02,279,5.30,5.30,-41,1
1760417108,2025-10-14 06:45,100.00,988.37,1021.98,279,5.33,5.33,-37,1
1760417408,2025-10-14 06:50,100.00,988.39,1022.00,279,5.38,5.38,-38,1
1760417708,2025-10-14 06:55,100.00,988.44,1022.05,279,5.40,5.40,-37,1
1760418008,2025-10-14 07:00,100.00,988.44,1022.05,279,5.42,5.42,-38,1
1760418308,2025-10-14 07:05,100.00,988.53,1022.15,279,5.42,5.42,-39,1
1760418608,2025-10-14 07:10,100.00,988.45,1022.06,279,5.45,5.45,-38,1
1760418908,2025-10-14 07:15,100.00,988.48,1022.09,279,5.49,5.49,-36,1
1760419208,2025-10-14 07:20,100.00,988.56,1022.18,279,5.53,5.53,-37,1
1760419509,2025-10-14 07:25,100.00,988.57,1022.18,279,5.56,5.56,-35,1
1760419809,2025-10-14 07:30,100.00,988.61,1022.22,279,5.60,5.60,-41,1
1760420109,2025-10-14 07:35,100.00,988.64,1022.25,279,5.63,5.63,-35,1
1760420409,2025-10-14 07:40,100.00,988.70,1022.31,279,5.66,5.66,-36,1
1760420709,2025-10-14 07:45,100.00,988.75,1022.36,279,5.71,5.71,-37,1
1760421009,2025-10-14 07:50,100.00,988.73,1022.34,279,5.76,5.76,-38,1
1760421309,2025-10-14 07:55,100.00,988.73,1022.34,279,5.82,5.82,-40,1
1760421609,2025-10-14 08:00,100.00,988.79,1022.41,279,5.87,5.87,-38,1
1760421909,2025-10-14 08:05,100.00,988.78,1022.39,279,5.90,5.90,-35,1
1760422209,2025-10-14 08:10,100.00,988.79,1022.41,279,5.95,5.95,-38,1
1760422509,2025-10-14 08:15,100.00,988.92,1022.53,279,6.00,6.00,-38,1
1760422809,2025-10-14 08:20,100.00,988.88,1022.49,279,6.06,6.06,-40,1
1760423110,2025-10-14 08:25,100.00,988.84,1022.45,279,6.12,6.12,-40,1
1760423410,2025-10-14 08:30,100.00,988.87,1022.48,279,6.20,6.20,-32,1
1760423710,2025-10-14 08:35,100.00,988.94,1022.56,279,6.28,6.28,-36,1
1760424010,2025-10-14 08:40,100.00,988.96,1022.57,279,6.36,6.36,-33,1
1760424310,2025-10-14 08:45,100.00,989.02,1022.64,279,6.42,6.42,-43,1
1760424610,2025-10-14 08:50,100.00,989.08,1022.70,279,6.52,6.52,-35,1
1760424910,2025-10-14 08:55,100.00,989.03,1022.65,279,6.59,6.59,-35,1
1760425210,2025-10-14 09:00,100.00,989.03,1022.64,279,6.65,6.65,-41,1
1760425510,2025-10-14 09:05,100.00,989.00,1022.61,279,6.78,6.78,-39,1
1760425810,2025-10-14 09:10,100.00,989.02,1022.63,279,6.86,6.86,-37,1
1760426110,2025-10-14 09:15,100.00,989.04,1022.66,279,6.94,6.94,-35,1
1760426410,2025-10-14 09:20,100.00,989.12,1022.73,279,6.99,6.99,-34,1
1760426710,2025-10-14 09:25,100.00,989.16,1022.77,279,7.03,7.03,-38,1
1760427011,2025-10-14 09:30,100.00,989.18,1022.79,279,7.09,7.09,-34,1
1760427311,2025-10-14 09:35,100.00,989.20,1022.82,279,7.16,7.17,-37,1
1760427611,2025-10-14 09:40,100.00,989.19,1022.81,279,7.17,7.18,-36,1
1760427911,2025-10-14 09:45,100.00,989.20,1022.81,279,7.23,7.24,-33,1
1760428211,2025-10-14 09:50,100.00,989.16,1022.78,279,7.29,7.30,-33,1
1760428511,2025-10-14 09:55,100.00,989.15,1022.76,279,7.37,7.38,-34,1
1760428811,2025-10-14 10:00,100.00,989.14,1022.76,279,7.40,7.41,-37,1
1760429111,2025-10-14 10:05,100.00,989.19,1022.80,279,7.46,7.47,-35,1
1760429411,2025-10-14 10:10,100.00,989.22,1022.83,279,7.54,7.55,-36,1
1760429711,2025-10-14 10:15,100.00,989.22,1022.84,279,7.60,7.61,-38,1
1760430011,2025-10-14 10:20,100.00,989.21,1022.82,279,7.67,7.68,-35,1
1760430311,2025-10-14 10:25,100.00,989.15,1022.76,279,7.79,7.80,-39,1
1760430611,2025-10-14 10:30,100.00,989.12,1022.73,279,7.90,7.91,-37,1
1760430911,2025-10-14 10:35,100.00,989.14,1022.76,279,8.02,8.03,-36,1
1760431212,2025-10-14 10:40,100.00,989.07,1022.68,279,8.19,8.20,-34,1
1760431512,2025-10-14 10:45,100.00,989.05,1022.66,279,8.42,8.43,-36,1
1760431812,2025-10-14 10:50,100.00,989.08,1022.70,279,8.73,8.74,-34,1
1760432112,2025-10-14 10:55,100.00,989.02,1022.64,279,9.12,9.13,-37,1
1760432412,2025-10-14 11:00,100.00,989.02,1022.64,279,9.43,9.44,-33,1
1760432712,2025-10-14 11:05,100.00,989.06,1022.67,279,9.59,9.60,-39,1
1760433012,2025-10-14 11:10,100.00,989.10,1022.72,279,9.61,9.62,-39,1
1760433312,2025-10-14 11:15,100.00,989.08,1022.69,279,9.69,9.70,-44,1
1760433612,2025-10-14 11:20,100.00,989.08,1022.69,279,9.72,9.73,-41,1
1760433912,2025-10-14 11:25,100.00,989.08,1022.69,279,9.75,9.76,-41,1
1760434212,2025-10-14 11:30,100.00,989.08,1022.69,279,9.73,9.74,-38,1
1760434512,2025-10-14 11:35,100.00,989.07,1022.68,279,9.68,9.69,-40,1
1760434812,2025-10-14 11:40,100.00,989.09,1022.71,279,9.60,9.61,-42,1
1760435113,2025-10-14 11:45,100.00,989.14,1022.76,279,9.40,9.41,-44,1
1760435413,2025-10-14 11:50,100.00,989.13,1022.75,279,9.29,9.30,-33,1
1760435713,2025-10-14 11:55,100.00,989.10,1022.71,279,9.19,9.20,-38,1
1760436013,2025-10-14 12:00,100.00,989.11,1022.72,279,9.15,9.16,-37,1
1760436313,2025-10-14 12:05,100.00,989.09,1022.71,279,9.16,9.17,-39,1
1760436613,2025-10-14 12:10,100.00,989.11,1022.73,279,9.08,9.09,-32,1
1760436913,2025-10-14 12:15,100.00,989.11,1022.73,279,8.95,8.96,-40,1
1760437213,2025-10-14 12:20,100.00,989.09,1022.71,279,8.88,8.89,-40,1
1760437513,2025-10-14 12:25,100.00,989.11,1022.72,279,8.94,8.95,-40,1
1760437813,2025-10-14 12:30,100.00,989.04,1022.65,279,8.99,9.00,-37,1
1760438113,2025-10-14 12:35,100.00,988.98,1022.59,279,9.02,9.03,-36,1
1760438413,2025-10-14 12:40,100.00,988.94,1022.55,279,9.06,9.07,-36,1
1760438714,2025-10-14 12:45,100.00,988.93,1022.54,279,9.06,9.07,-39,1
1760439014,2025-10-14 12:50,100.00,988.92,1022.53,279,9.04,9.05,-34,1
1760439314,2025-10-14 12:55,100.00,988.90,1022.51,279,8.97,8.98,-33,1
1760439614,2025-10-14 13:00,100.00,988.91,1022.53,279,8.89,8.90,-35,1
1760439914,2025-10-14 13:05,100.00,988.87,1022.49,279,8.84,8.85,-39,1
1760440214,2025-10-14 13:10,100.00,988.89,1022.50,279,8.83,8.84,-30,1
1760440514,2025-10-14 13:15,100.00,988.85,1022.46,279,8.82,8.83,-38,1
1760440814,2025-10-14 13:20,100.00,988.78,1022.40,279,8.82,8.83,-41,1
1760441114,2025-10-14 13:25,100.00,988.78,1022.40,279,8.86,8.87,-38,1
1760441414,2025-10-14 13:30,100.00,988.75,1022.36,279,8.86,8.87,-36,1
1760441715,2025-10-14 13:35,100.00,988.75,1022.36,279,8.91,8.92,-39,1
1760442015,2025-10-14 13:40,100.00,988.70,1022.32,279,9.01,9.02,-40,1
1760442315,2025-10-14 13:45,100.00,988.68,1022.30,279,9.10,9.11,-40,1
1760442615,2025-10-14 13:50,100.00,988.68,1022.29,279,9.15,9.16,-36,1
1760442915,2025-10-14 13:55,100.00,988.67,1022.29,279,9.19,9.20,-41,1
1760443215,2025-10-14 14:00,100.00,988.63,1022.24,279,9.29,9.30,-36,1
1760443515,2025-10-14 14:05,100.00,988.60,1022.21,279,9.43,9.44,-37,1
1760443815,2025-10-14 14:10,100.00,988.55,1022.16,279,9.56,9.57,-40,1
1760444115,2025-10-14 14:15,100.00,988.57,1022.19,279,9.59,9.60,-44,1
1760444415,2025-10-14 14:20,100.00,988.61,1022.22,279,9.55,9.56,-39,1
1760444715,2025-10-14 14:25,100.00,988.57,1022.18,279,9.53,9.54,-41,1
1760445015,2025-10-14 14:30,100.00,988.58,1022.19,279,9.54,9.55,-36,1
1760445316,2025-10-14 14:35,100.00,988.52,1022.14,279,9.50,9.51,-37,1
1760445616,2025-10-14 14:40,100.00,988.55,1022.17,279,9.59,9.60,-33,1
1760445916,2025-10-14 14:45,100.00,988.55,1022.16,279,9.69,9.70,-35,1
1760446216,2025-10-14 14:50,100.00,988.53,1022.14,279,9.72,9.73,-41,1
1760446516,2025-10-14 14:55,100.00,988.51,1022.12,279,9.77,9.78,-35,1
1760446816,2025-10-14 15:00,100.00,988.48,1022.10,279,9.76,9.77,-36,1
1760447116,2025-10-14 15:05,100.00,988.49,1022.11,279,9.70,9.71,-42,1
1760447416,2025-10-14 15:10,100.00,988.47,1022.09,279,9.63,9.64,-43,1
1760447716,2025-10-14 15:15,100.00,988.46,1022.08,279,9.58,9.59,-37,1
1760448016,2025-10-14 15:20,100.00,988.45,1022.06,279,9.45,9.46,-33,1
1760448317,2025-10-14 15:25,100.00,988.47,1022.08,279,9.35,9.36,-41,1
1760448617,2025-10-14 15:30,100.00,988.45,1022.07,279,9.20,9.21,-39,1
1760448917,2025-10-14 15:35,100.00,988.50,1022.11,279,9.02,9.03,-36,1
1760449217,2025-10-14 15:40,100.00,988.42,1022.04,279,8.90,8.91,-34,1
1760449517,2025-10-14 15:45,100.00,988.43,1022.05,279,8.86,8.87,-35,1
1760449817,2025-10-14 15:50,100.00,988.43,1022.04,279,8.84,8.85,-40,1
1760450117,2025-10-14 15:55,100.00,988.44,1022.05,279,8.83,8.84,-38,1
1760450417,2025-10-14 16:00,100.00,988.37,1021.98,279,8.76,8.77,-40,1
1760450718,2025-10-14 16:05,100.00,988.34,1021.95,279,8.72,8.73,-36,1
1760451018,2025-10-14 16:10,100.00,988.34,1021.95,279,8.67,8.68,-36,1
1760451318,2025-10-14 16:15,100.00,988.37,1021.98,279,8.64,8.65,-40,1
1760451618,2025-10-14 16:20,100.00,988.36,1021.97,279,8.62,8.63,-37,1
1760451918,2025-10-14 16:25,100.00,988.34,1021.95,279,8.59,8.60,-38,1
1760452218,2025-10-14 16:30,100.00,988.32,1021.94,279,8.60,8.61,-33,1
1760452518,2025-10-14 16:35,100.00,988.36,1021.97,279,8.56,8.57,-39,1
1760452818,2025-10-14 16:40,100.00,988.40,1022.01,279,8.44,8.45,-41,1
1760453118,2025-10-14 16:45,100.00,988.42,1022.04,279,8.35,8.36,-41,1
1760453418,2025-10-14 16:50,100.00,988.44,1022.06,279,8.30,8.31,-41,1
1760453718,2025-10-14 16:55,100.00,988.41,1022.02,279,8.31,8.32,-40,1
1760454018,2025-10-14 17:00,100.00,988.36,1021.97,279,8.33,8.34,-43,1
1760454319,2025-10-14 17:05,100.00,988.34,1021.96,279,8.33,8.34,-41,1
1760454619,2025-10-14 17:10,100.00,988.35,1021.96,279,8.32,8.33,-34,1
1760454919,2025-10-14 17:15,100.00,988.40,1022.01,279,8.32,8.33,-40,1
1760455219,2025-10-14 17:20,100.00,988.33,1021.94,279,8.32,8.33,-42,1
1760455519,2025-10-14 17:25,100.00,988.37,1021.98,279,8.33,8.34,-37,1
1760455819,2025-10-14 17:30,100.00,988.39,1022.01,279,8.30,8.31,-39,1
1760456119,2025-10-14 17:35,100.00,988.42,1022.04,279,8.27,8.28,-40,1
1760456419,2025-10-14 17:40,100.00,988.45,1022.06,279,8.26,8.27,-43,1
1760456719,2025-10-14 17:45,100.00,988.42,1022.04,279,8.23,8.24,-42,1
1760457019,2025-10-14 17:50,100.00,988.45,1022.07,279,8.19,8.20,-40,1
1760457319,2025-10-14 17:55,100.00,988.51,1022.13,279,8.19,8.20,-40,1
1760457619,2025-10-14 18:00,100.00,988.51,1022.13,279,8.18,8.19,-40,1
1760457920,2025-10-14 18:05,100.00,988.51,1022.12,279,8.17,8.18,-39,1
1760458220,2025-10-14 18:10,100.00,988.54,1022.15,279,8.16,8.17,-36,1
1760458520,2025-10-14 18:15,100.00,988.58,1022.19,279,8.14,8.15,-38,1
1760458820,2025-10-14 18:20,100.00,988.56,1022.17,279,8.13,8.14,-38,1
1760459120,2025-10-14 18:25,100.00,988.62,1022.24,279,8.11,8.12,-39,1
1760459420,2025-10-14 18:30,100.00,988.63,1022.24,279,8.08,8.09,-39,1
1760459720,2025-10-14 18:35,100.00,988.67,1022.28,279,8.06,8.07,-36,1
1760460020,2025-10-14 18:40,100.00,988.71,1022.32,279,8.04,8.05,-38,1
1760460320,2025-10-14 18:45,100.00,988.74,1022.35,279,8.03,8.04,-37,1
1760460620,2025-10-14 18:50,100.00,988.72,1022.33,279,7.99,8.00,-41,1
1760460920,2025-10-14 18:55,100.00,988.74,1022.35,279,7.97,7.98,-41,1
1760461220,2025-10-14 19:00,100.00,988.75,1022.37,279,7.95,7.96,-39,1
1760461521,2025-10-14 19:05,100.00,988.80,1022.41,279,7.94,7.95,-39,1
1760461821,2025-10-14 19:10,100.00,988.80,1022.41,279,7.93,7.94,-39,1
1760462121,2025-10-14 19:15,100.00,988.82,1022.44,279,7.93,7.94,-38,1
1760462421,2025-10-14 19:20,100.00,988.85,1022.47,279,7.91,7.92,-38,1
1760462721,2025-10-14 19:25,100.00,988.87,1022.48,279,7.90,7.91,-33,1
1760463021,2025-10-14 19:30,100.00,988.89,1022.51,279,7.90,7.91,-35,1
1760463321,2025-10-14 19:35,100.00,988.91,1022.52,279,7.89,7.90,-39,1
1760463621,2025-10-14 19:40,100.00,988.91,1022.53,279,7.89,7.90,-35,1
1760463921,2025-10-14 19:45,100.00,988.93,1022.55,279,7.88,7.89,-40,1
1760464221,2025-10-14 19:50,100.00,988.93,1022.55,279,7.86,7.87,-42,1
1760464521,2025-10-14 19:55,100.00,988.95,1022.56,279,7.84,7.85,-40,1
1760464821,2025-10-14 20:00,100.00,988.98,1022.60,279,7.85,7.86,-40,1
1760465122,2025-10-14 20:05,100.00,988.99,1022.60,279,7.83,7.84,-43,1
1760465422,2025-10-14 20:10,100.00,988.97,1022.58,279,7.80,7.81,-36,1
1760465722,2025-10-14 20:15,100.00,988.95,1022.56,279,7.79,7.80,-40,1
1760466022,2025-10-14 20:20,100.00,988.95,1022.57,279,7.78,7.79,-36,1
1760466322,2025-10-14 20:25,100.00,989.00,1022.61,279,7.79,7.80,-38,1
1760466622,2025-10-14 20:30,100.00,989.03,1022.64,279,7.78,7.79,-38,1
1760466922,2025-10-14 20:35,100.00,989.02,1022.63,279,7.78,7.79,-40,1
1760467222,2025-10-14 20:40,100.00,989.04,1022.65,279,7.78,7.79,-40,1
1760467522,2025-10-14 20:45,100.00,989.05,1022.66,279,7.78,7.79,-38,1
1760467822,2025-10-14 20:50,100.00,989.01,1022.63,279,7.78,7.79,-41,1
1760468122,2025-10-14 20:55,100.00,989.02,1022.63,279,7.76,7.77,-39,1
1760468422,2025-10-14 21:00,100.00,989.02,1022.64,279,7.74,7.75,-42,1
1760468723,2025-10-14 21:05,100.00,989.06,1022.67,279,7.71,7.72,-37,1
1760469023,2025-10-14 21:10,100.00,989.08,1022.70,279,7.72,7.73,-39,1
1760469323,2025-10-14 21:15,100.00,989.13,1022.74,279,7.73,7.74,-40,1
1760469623,2025-10-14 21:20,100.00,989.08,1022.69,279,7.71,7.72,-36,1
1760469923,2025-10-14 21:25,100.00,989.08,1022.70,279,7.70,7.71,-33,1
1760470223,2025-10-14 21:30,100.00,989.11,1022.73,279,7.70,7.71,-36,1
1760470523,2025-10-14 21:35,100.00,989.11,1022.73,279,7.70,7.71,-38,1
1760470823,2025-10-14 21:40,100.00,989.10,1022.72,279,7.71,7.72,-36,1
1760471123,2025-10-14 21:45,100.00,989.18,1022.79,279,7.70,7.71,-35,1
1760471423,2025-10-14 21:50,100.00,989.19,1022.80,279,7.70,7.71,-41,1
1760471723,2025-10-14 21:55,100.00,989.20,1022.82,279,7.68,7.69,-41,1
1760472023,2025-10-14 22:00,100.00,989.18,1022.79,279,7.66,7.67,-43,1
1760472323,2025-10-14 22:05,100.00,989.16,1022.77,279,7.66,7.67,-42,1
1760472624,2025-10-14 22:10,100.00,989.08,1022.70,279,7.60,7.61,-40,1
1760472924,2025-10-14 22:15,100.00,989.05,1022.66,279,7.59,7.60,-41,1
1760473224,2025-10-14 22:20,100.00,989.08,1022.69,279,7.57,7.58,-39,1
1760473524,2025-10-14 22:25,100.00,989.10,1022.71,279,7.56,7.57,-34,1
1760473824,2025-10-14 22:30,100.00,989.14,1022.75,279,7.54,7.55,-37,1
1760474124,2025-10-14 22:35,100.00,989.20,1022.81,279,7.53,7.54,-35,1
1760474424,2025-10-14 22:40,100.00,989.25,1022.87,279,7.51,7.52,-37,1
1760474724,2025-10-14 22:45,100.00,989.27,1022.89,279,7.47,7.48,-35,1
1760475024,2025-10-14 22:50,100.00,989.40,1023.01,279,7.45,7.46,-38,1
1760475324,2025-10-14 22:55,100.00,989.44,1023.05,279,7.47,7.48,-40,1
1760475624,2025-10-14 23:00,100.00,989.43,1023.05,279,7.50,7.51,-42,1
1760475925,2025-10-14 23:05,100.00,989.44,1023.05,279,7.51,7.52,-38,1
1760476225,2025-10-14 23:10,100.00,989.44,1023.05,279,7.51,7.52,-41,1
1760476525,2025-10-14 23:15,100.00,989.47,1023.08,279,7.50,7.51,-40,1
1760476825,2025-10-14 23:20,100.00,989.50,1023.12,279,7.48,7.49,-35,1
1760477125,2025-10-14 23:25,100.00,989.47,1023.08,279,7.47,7.48,-36,1
1760477425,2025-10-14 23:30,100.00,989.47,1023.09,279,7.47,7.48,-37,1
1760477725,2025-10-14 23:35,100.00,989.49,1023.11,279,7.46,7.47,-40,1
1760478025,2025-10-14 23:40,100.00,989.53,1023.14,279,7.44,7.45,-35,1
1760478325,2025-10-14 23:45,100.00,989.51,1023.12,279,7.43,7.44,-35,1
1760478625,2025-10-14 23:50,100.00,989.59,1023.21,279,7.40,7.41,-40,1
1760478925,2025-10-14 23:55,100.00,989.57,1023.19,279,7.39,7.40,-43,1