1760479225,2025-10-15 00:00,100.00,989.62,1023.24,279,7.38,7.39,-42,1
1760479526,2025-10-15 00:05,100.00,989.64,1023.26,279,7.36,7.37,-37,1
1760479826,2025-10-15 00:10,100.00,989.65,1023.27,279,7.33,7.34,-39,1
1760480126,2025-10-15 00:15,100.00,989.66,1023.28,279,7.29,7.30,-36,1
1760480426,2025-10-15 00:20,100.00,989.70,1023.32,279,7.30,7.31,-36,1
1760480726,2025-10-15 00:25,100.00,989.70,1023.31,279,7.29,7.30,-31,1
1760481026,2025-10-15 00:30,100.00,989.72,1023.33,279,7.28,7.29,-35,1
1760481326,2025-10-15 00:35,100.00,989.74,1023.35,279,7.21,7.22,-41,1
1760481626,2025-10-15 00:40,100.00,989.78,1023.40,279,7.17,7.18,-36,1
1760481926,2025-10-15 00:45,100.00,989.75,1023.36,279,7.16,7.17,-35,1
1760482226,2025-10-15 00:50,100.00,989.76,1023.37,279,7.18,7.19,-38,1
1760482526,2025-10-15 00:55,100.00,989.73,1023.35,279,7.21,7.22,-38,1
1760482827,2025-10-15 01:00,100.00,989.78,1023.39,279,7.23,7.24,-38,1
1760483127,2025-10-15 01:05,100.00,989.76,1023.37,279,7.23,7.24,-37,1
1760483427,2025-10-15 01:10,100.00,989.75,1023.37,279,7.22,7.23,-40,1
1760483727,2025-10-15 01:15,100.00,989.80,1023.41,279,7.22,7.23,-34,1
1760484027,2025-10-15 01:20,100.00,989.78,1023.39,279,7.21,7.22,-38,1
1760484327,2025-10-15 01:25,100.00,989.83,1023.44,279,7.21,7.22,-34,1
1760484627,2025-10-15 01:30,100.00,989.82,1023.43,279,7.21,7.22,-37,1
1760484927,2025-10-15 01:35,100.00,989.90,1023.51,279,7.21,7.22,-40,1
1760485227,2025-10-15 01:40,100.00,989.82,1023.44,279,7.19,7.20,-42,1
1760485527,2025-10-15 01:45,100.00,989.81,1023.42,279,7.19,7.20,-36,1
1760485828,2025-10-15 01:50,100.00,989.82,1023.44,279,7.16,7.17,-38,1
1760486128,2025-10-15 01:55,100.00,989.83,1023.45,279,7.12,7.12,-41,1
1760486428,2025-10-15 02:00,100.00,989.92,1023.53,279,7.06,7.06,-36,1
1760486728,2025-10-15 02:05,100.00,989.94,1023.55,279,7.02,7.02,-36,1
1760487028,2025-10-15 02:10,100.00,989.93,1023.54,279,6.98,6.98,-37,1
1760487328,2025-10-15 02:15,100.00,989.97,1023.59,279,6.93,6.93,-34,1
1760487628,2025-10-15 02:20,100.00,989.99,1023.61,279,6.88,6.88,-35,1
1760487928,2025-10-15 02:25,100.00,989.97,1023.58,279,6.81,6.81,-35,1
1760488228,2025-10-15 02:30,100.00,989.98,1023.59,279,6.73,6.73,-34,1
1760488528,2025-10-15 02:35,100.00,989.91,1023.53,279,6.67,6.67,-39,1
1760488828,2025-10-15 02:40,100.00,989.88,1023.50,279,6.62,6.62,-40,1
1760489129,2025-10-15 02:45,100.00,989.91,1023.52,279,6.60,6.60,-39,1
1760489429,2025-10-15 02:50,100.00,989.91,1023.52,279,6.58,6.58,-37,1
1760489729,2025-10-15 02:55,100.00,989.88,1023.50,279,6.57,6.57,-33,1
1760490029,2025-10-15 03:00,100.00,989.86,1023.47,279,6.47,6.47,-36,1
1760490329,2025-10-15 03:05,100.00,989.89,1023.50,279,6.36,6.36,-40,1
1760490629,2025-10-15 03:10,100.00,989.99,1023.61,279,6.31,6.31,-39,1
1760490929,2025-10-15 03:15,100.00,990.05,1023.66,279,6.30,6.30,-37,1
1760491229,2025-10-15 03:20,100.00,989.98,1023.59,279,6.25,6.25,-39,1
1760491529,2025-10-15 03:25,100.00,989.91,1023.52,279,6.22,6.22,-41,1
1760491829,2025-10-15 03:30,100.00,989.86,1023.48,279,6.21,6.21,-41,1
1760492129,2025-10-15 03:35,100.00,989.85,1023.46,279,6.21,6.21,-39,1
1760492429,2025-10-15 03:40,100.00,989.86,1023.48,279,6.23,6.23,-40,1
1760492730,2025-10-15 03:45,100.00,989.87,1023.49,279,6.21,6.21,-39,1
1760493030,2025-10-15 03:50,100.00,989.83,1023.44,279,6.18,6.18,-38,1
1760493330,2025-10-15 03:55,100.00,989.84,1023.45,279,6.15,6.15,-39,1
1760493630,2025-10-15 04:00,100.00,989.90,1023.51,279,6.11,6.11,-36,1
1760493930,2025-10-15 04:05,100.00,989.92,1023.54,279,6.12,6.12,-38,1
1760494230,2025-10-15 04:10,100.00,989.95,1023.56,279,6.11,6.11,-36,1
1760494530,2025-10-15 04:15,100.00,989.96,1023.58,279,6.12,6.12,-37,1
1760494830,2025-10-15 04:20,100.00,989.95,1023.57,279,6.15,6.15,-35,1
1760495130,2025-10-15 04:25,100.00,990.01,1023.62,279,6.16,6.16,-38,1
1760495430,2025-10-15 04:30,100.00,990.03,1023.65,279,6.17,6.17,-39,1
1760495730,2025-10-15 04:35,100.00,990.03,1023.64,279,6.17,6.17,-39,1
1760496030,2025-10-15 04:40,100.00,990.05,1023.66,279,6.20,6.20,-39,1
1760496331,2025-10-15 04:45,100.00,990.06,1023.68,279,6.21,6.21,-40,1
1760496631,2025-10-15 04:50,100.00,990.05,1023.67,279,6.17,6.17,-36,1
1760496931,2025-10-15 04:55,100.00,990.10,1023.72,279,6.14,6.14,-37,1
1760497231,2025-10-15 05:00,100.00,990.02,1023.64,279,6.17,6.17,-36,1
1760497531,2025-10-15 05:05,100.00,990.06,1023.68,279,6.16,6.16,-38,1
1760497831,2025-10-15 05:10,100.00,990.03,1023.64,279,6.10,6.10,-43,1
1760498131,2025-10-15 05:15,100.00,990.05,1023.66,279,6.06,6.06,-34,1
1760498431,2025-10-15 05:20,100.00,990.10,1023.72,279,6.05,6.05,-32,1
1760498731,2025-10-15 05:25,100.00,990.12,1023.74,279,6.09,6.09,-34,1
1760499031,2025-10-15 05:30,100.00,990.15,1023.77,279,6.12,6.12,-43,1
1760499331,2025-10-15 05:35,100.00,990.16,1023.78,279,6.17,6.17,-39,1
1760499632,2025-10-15 05:40,100.00,990.24,1023.86,279,6.20,6.20,-37,1
1760499932,2025-10-15 05:45,100.00,990.24,1023.85,279,6.23,6.23,-37,1
1760500232,2025-10-15 05:50,100.00,990.21,1023.82,279,6.24,6.24,-36,1
1760500532,2025-10-15 05:55,100.00,990.24,1023.85,279,6.26,6.26,-36,1
1760500832,2025-10-15 06:00,100.00,990.17,1023.79,279,6.26,6.26,-37,1
1760501132,2025-10-15 06:05,100.00,990.21,1023.83,279,6.27,6.27,-39,1
1760501432,2025-10-15 06:10,100.00,990.21,1023.82,279,6.29,6.29,-36,1
1760501732,2025-10-15 06:15,100.00,990.24,1023.85,279,6.30,6.30,-32,1
1760502032,2025-10-15 06:20,100.00,990.25,1023.87,279,6.31,6.31,-38,1
1760502332,2025-10-15 06:25,100.00,990.28,1023.90,279,6.29,6.29,-38,1
1760502632,2025-10-15 06:30,100.00,990.31,1023.92,279,6.23,6.23,-39,1
1760502932,2025-10-15 06:35,100.00,990.31,1023.92,279,6.20,6.20,-32,1
1760503233,2025-10-15 06:40,100.00,990.26,1023.88,279,6.20,6.20,-38,1
1760503533,2025-10-15 06:45,100.00,990.38,1023.99,279,6.21,6.21,-38,1
1760503833,2025-10-15 06:50,100.00,990.38,1023.99,279,6.21,6.21,-39,1
1760504133,2025-10-15 06:55,100.00,990.39,1024.01,279,6.22,6.22,-35,1
1760504433,2025-10-15 07:00,100.00,990.44,1024.05,279,6.24,6.24,-37,1
1760504733,2025-10-15 07:05,100.00,990.45,1024.07,279,6.27,6.27,-31,1
1760505033,2025-10-15 07:10,100.00,990.44,1024.05,279,6.29,6.29,-38,1
1760505333,2025-10-15 07:15,100.00,990.57,1024.18,279,6.32,6.32,-34,1
1760505633,2025-10-15 07:20,100.00,990.55,1024.17,279,6.32,6.32,-39,1
1760505933,2025-10-15 07:25,100.00,990.63,1024.25,279,6.35,6.35,-42,1
1760506233,2025-10-15 07:30,100.00,990.70,1024.32,279,6.34,6.34,-40,1
1760506534,2025-10-15 07:35,100.00,990.74,1024.35,279,6.32,6.32,-39,1
1760506834,2025-10-15 07:40,100.00,990.80,1024.41,279,6.32,6.32,-36,1
1760507134,2025-10-15 07:45,100.00,990.88,1024.50,279,6.32,6.32,-38,1
1760507434,2025-10-15 07:50,100.00,990.91,1024.53,279,6.32,6.32,-39,1
1760507734,2025-10-15 07:55,100.00,990.99,1024.60,279,6.29,6.29,-39,1
1760508034,2025-10-15 08:00,100.00,991.04,1024.65,279,6.24,6.24,-41,1
1760508334,2025-10-15 08:05,100.00,991.02,1024.64,279,6.17,6.17,-35,1
1760508634,2025-10-15 08:10,100.00,991.08,1024.69,279,6.12,6.12,-41,1
1760508934,2025-10-15 08:15,100.00,991.07,1024.69,279,6.06,6.06,-39,1
1760509234,2025-10-15 08:20,100.00,991.06,1024.68,279,6.05,6.05,-42,1
1760509534,2025-10-15 08:25,100.00,991.11,1024.73,279,5.89,5.89,-38,1
1760509835,2025-10-15 08:30,100.00,991.13,1024.75,279,5.93,5.93,-37,1
1760510135,2025-10-15 08:35,100.00,991.18,1024.79,279,5.95,5.95,-38,1
1760510435,2025-10-15 08:40,100.00,991.22,1024.83,279,6.07,6.07,-37,1
1760510735,2025-10-15 08:45,100.00,991.22,1024.84,279,6.17,6.17,-33,1
1760511035,2025-10-15 08:50,100.00,991.27,1024.88,279,6.24,6.24,-37,1
1760511335,2025-10-15 08:55,100.00,991.27,1024.89,279,6.36,6.36,-36,1
1760511635,2025-10-15 09:00,100.00,991.34,1024.95,279,6.39,6.39,-38,1
1760511935,2025-10-15 09:05,100.00,991.39,1025.01,279,6.37,6.37,-31,1
1760512235,2025-10-15 09:10,100.00,991.42,1025.03,279,6.37,6.37,-40,1
1760512535,2025-10-15 09:15,100.00,991.50,1025.12,279,6.50,6.50,-36,1
1760512835,2025-10-15 09:20,100.00,991.56,1025.17,279,6.70,6.70,-38,1
1760513136,2025-10-15 09:25,100.00,991.49,1025.11,279,6.95,6.95,-41,1
1760513436,2025-10-15 09:30,100.00,991.53,1025.14,279,7.16,7.17,-36,1
1760513736,2025-10-15 09:35,100.00,991.58,1025.20,279,7.35,7.36,-37,1
1760514036,2025-10-15 09:40,100.00,991.63,1025.24,279,7.50,7.51,-40,1
1760514336,2025-10-15 09:45,100.00,991.65,1025.26,279,7.40,7.41,-37,1
1760514636,2025-10-15 09:50,100.00,991.61,1025.22,279,7.48,7.49,-37,1
1760514936,2025-10-15 09:55,100.00,991.57,1025.18,279,7.76,7.77,-37,1
1760515236,2025-10-15 10:00,100.00,991.61,1025.23,279,8.12,8.13,-39,1
1760515536,2025-10-15 10:05,100.00,991.62,1025.24,279,8.34,8.35,-38,1
1760515836,2025-10-15 10:10,100.00,991.57,1025.19,279,8.70,8.71,-41,1
1760516136,2025-10-15 10:15,100.00,991.53,1025.14,279,9.06,9.07,-39,1
1760516437,2025-10-15 10:20,100.00,991.55,1025.16,279,9.27,9.28,-38,1
1760516737,2025-10-15 10:25,100.00,991.51,1025.12,279,9.64,9.65,-40,1
1760517037,2025-10-15 10:30,100.00,991.50,1025.11,279,10.30,10.31,-38,1
1760517337,2025-10-15 10:35,100.00,991.48,1025.09,279,10.86,10.87,-38,1
1760517637,2025-10-15 10:40,100.00,991.48,1025.09,279,11.29,11.30,-41,1
1760517937,2025-10-15 10:45,100.00,991.55,1025.17,279,11.60,11.61,-36,1
1760518237,2025-10-15 10:50,100.00,991.54,1025.15,279,11.90,11.91,-36,1
1760518537,2025-10-15 10:55,100.00,991.60,1025.22,279,11.98,11.99,-39,1
1760518837,2025-10-15 11:00,100.00,991.66,1025.28,279,12.36,12.37,-39,1
1760519137,2025-10-15 11:05,100.00,991.69,1025.31,279,12.62,12.63,-40,1
1760519438,2025-10-15 11:10,100.00,991.76,1025.37,279,12.69,12.70,-39,1
1760519738,2025-10-15 11:15,100.00,991.69,1025.31,279,12.74,12.75,-38,1
1760520038,2025-10-15 11:20,100.00,991.78,1025.40,279,12.69,12.70,-42,1
1760520338,2025-10-15 11:25,100.00,991.78,1025.40,279,12.88,12.89,-37,1
1760520638,2025-10-15 11:30,100.00,991.81,1025.42,279,13.16,13.17,-36,1
1760520938,2025-10-15 11:35,100.00,991.75,1025.36,279,13.39,13.40,-39,1
1760521238,2025-10-15 11:40,100.00,991.81,1025.43,279,13.72,13.73,-38,1
1760521538,2025-10-15 11:45,100.00,991.80,1025.41,279,14.06,14.07,-39,1
1760521838,2025-10-15 11:50,100.00,991.84,1025.46,279,14.55,14.56,-39,1
1760522138,2025-10-15 11:55,100.00,991.84,1025.46,279,14.92,14.93,-38,1
1760522438,2025-10-15 12:00,100.00,991.85,1025.46,279,15.07,15.08,-36,1
1760522738,2025-10-15 12:05,100.00,991.87,1025.49,279,14.85,14.86,-33,1
1760523038,2025-10-15 12:10,100.00,991.87,1025.49,279,14.86,14.87,-43,1
1760523339,2025-10-15 12:15,100.00,991.87,1025.48,279,14.98,14.99,-42,1
1760523639,2025-10-15 12:20,100.00,991.91,1025.52,279,14.79,14.80,-39,1
1760523939,2025-10-15 12:25,100.00,991.91,1025.52,279,14.70,14.71,-32,1
1760524239,2025-10-15 12:30,100.00,991.90,1025.51,279,14.11,14.12,-37,1
1760524539,2025-10-15 12:35,100.00,991.89,1025.51,279,13.95,13.96,-41,1
1760524839,2025-10-15 12:40,100.00,991.84,1025.45,279,14.15,14.16,-35,1
1760525139,2025-10-15 12:45,100.00,991.88,1025.50,279,14.38,14.39,-38,1
1760525439,2025-10-15 12:50,100.00,991.85,1025.47,279,14.18,14.19,-34,1
1760525739,2025-10-15 12:55,100.00,991.80,1025.41,279,14.24,14.25,-39,1
1760526039,2025-10-15 13:00,100.00,991.78,1025.39,279,14.65,14.66,-39,1
1760526339,2025-10-15 13:05,100.00,991.75,1025.37,279,14.41,14.42,-41,1
1760526639,2025-10-15 13:10,100.00,991.79,1025.40,279,14.41,14.42,-39,1
1760526939,2025-10-15 13:15,100.00,991.74,1025.35,279,14.67,14.68,-38,1
1760527239,2025-10-15 13:20,100.00,991.70,1025.32,279,14.80,14.81,-40,1
1760527540,2025-10-15 13:25,100.00,991.75,1025.37,279,14.87,14.88,-39,1
1760527840,2025-10-15 13:30,100.00,991.74,1025.36,279,15.00,15.01,-34,1
1760528140,2025-10-15 13:35,100.00,991.71,1025.32,279,15.16,15.17,-41,1
1760528440,2025-10-15 13:40,100.00,991.65,1025.26,279,15.50,15.51,-41,1
1760528740,2025-10-15 13:45,100.00,991.61,1025.22,279,15.48,15.49,-38,1
1760529040,2025-10-15 13:50,100.00,991.54,1025.15,279,15.44,15.45,-35,1
1760529340,2025-10-15 13:55,100.00,991.53,1025.14,279,14.65,14.66,-35,1
1760529640,2025-10-15 14:00,100.00,991.54,1025.15,279,14.66,14.67,-40,1
1760529940,2025-10-15 14:05,100.00,991.49,1025.10,279,15.03,15.04,-34,1
1760530240,2025-10-15 14:10,100.00,991.44,1025.05,279,15.01,15.02,-37,1
1760530540,2025-10-15 14:15,100.00,991.44,1025.05,279,15.06,15.07,-39,1
1760530840,2025-10-15 14:20,100.00,991.38,1024.99,279,15.12,15.13,-39,1
1760531141,2025-10-15 14:25,100.00,991.34,1024.95,279,15.04,15.05,-42,1
1760531441,2025-10-15 14:30,100.00,991.33,1024.95,279,15.65,15.66,-34,1
1760531741,2025-10-15 14:35,100.00,991.33,1024.94,279,16.12,16.13,-38,1
1760532041,2025-10-15 14:40,100.00,991.34,1024.96,279,16.50,16.51,-42,1
1760532341,2025-10-15 14:45,55.02,991.28,1024.89,279,16.68,7.62,-37,1
1760532641,2025-10-15 14:50,57.21,991.29,1024.91,279,16.61,8.13,-35,1
1760532941,2025-10-15 14:55,55.97,991.27,1024.89,279,16.72,7.91,-34,1
1760533241,2025-10-15 15:00,54.91,991.22,1024.84,279,16.63,7.54,-38,1
1760533541,2025-10-15 15:05,56.52,991.20,1024.81,279,16.85,8.17,-40,1
1760533841,2025-10-15 15:10,56.53,991.23,1024.84,279,17.02,8.33,-35,1
1760534141,2025-10-15 15:15,57.67,991.26,1024.87,279,17.04,8.65,-35,1
1760534441,2025-10-15 15:20,58.34,991.22,1024.83,279,16.67,8.47,-41,1
1760534742,2025-10-15 15:25,53.50,991.22,1024.84,279,16.44,6.98,-41,1
1760535042,2025-10-15 15:30,56.89,991.22,1024.83,279,16.24,7.70,-42,1
1760535342,2025-10-15 15:35,56.49,991.16,1024.77,279,16.08,7.44,-41,1
1760535642,2025-10-15 15:40,58.92,991.13,1024.75,279,16.27,8.24,-41,1
1760535942,2025-10-15 15:45,54.88,991.06,1024.67,279,16.47,7.38,-40,1
1760536242,2025-10-15 15:50,57.37,991.10,1024.71,279,16.72,8.27,-42,1
1760536542,2025-10-15 15:55,58.70,991.15,1024.76,279,16.74,8.63,-41,1
1760536842,2025-10-15 16:00,54.40,991.14,1024.75,279,16.34,7.14,-42,1
1760537142,2025-10-15 16:05,59.98,991.19,1024.81,279,15.56,7.84,-36,1
1760537442,2025-10-15 16:10,60.37,991.25,1024.86,279,14.81,7.22,-36,1
1760537742,2025-10-15 16:15,60.77,991.24,1024.85,279,14.16,6.71,-38,1
1760538043,2025-10-15 16:20,62.94,991.26,1024.88,279,13.51,6.60,-37,1
1760538343,2025-10-15 16:25,64.73,991.27,1024.89,279,13.14,6.66,-35,1
1760538643,2025-10-15 16:30,65.08,991.16,1024.78,279,12.96,6.57,-37,1
1760538943,2025-10-15 16:35,65.47,991.18,1024.80,279,13.06,6.75,-34,1
1760539243,2025-10-15 16:40,65.79,991.19,1024.80,279,13.36,7.11,-37,1
1760539543,2025-10-15 16:45,65.09,991.18,1024.79,279,13.57,7.15,-37,1
1760539843,2025-10-15 16:50,64.82,991.16,1024.77,279,13.76,7.27,-34,1
1760540143,2025-10-15 16:55,64.71,991.15,1024.76,279,13.77,7.25,-36,1
1760540443,2025-10-15 17:00,64.97,991.16,1024.77,279,13.58,7.13,-36,1
1760540743,2025-10-15 17:05,66.13,991.14,1024.76,279,13.40,7.22,-38,1
1760541043,2025-10-15 17:10,66.67,991.11,1024.73,279,13.19,7.14,-32,1
1760541343,2025-10-15 17:15,67.07,991.13,1024.74,279,12.90,6.95,-38,1
1760541643,2025-10-15 17:20,67.43,991.15,1024.77,279,12.82,6.95,-41,1
1760541944,2025-10-15 17:25,67.61,991.17,1024.78,279,12.76,6.93,-40,1
1760542244,2025-10-15 17:30,68.04,991.20,1024.82,279,12.66,6.93,-40,1
1760542544,2025-10-15 17:35,67.72,991.17,1024.78,279,12.53,6.74,-37,1
1760542844,2025-10-15 17:40,69.90,991.19,1024.81,279,12.39,7.06,-36,1
1760543144,2025-10-15 17:45,69.73,991.21,1024.82,279,12.15,6.80,-39,1
1760543444,2025-10-15 17:50,70.81,991.26,1024.88,279,11.95,6.83,-38,1
1760543744,2025-10-15 17:55,73.33,991.29,1024.90,279,11.85,7.24,-34,1
1760544044,2025-10-15 18:00,73.30,991.28,1024.89,279,11.75,7.14,-35,1
1760544344,2025-10-15 18:05,74.18,991.31,1024.92,279,11.70,7.27,-38,1
1760544644,2025-10-15 18:10,74.32,991.34,1024.95,279,11.55,7.15,-39,1
1760544945,2025-10-15 18:15,75.77,991.33,1024.94,279,11.29,7.18,-38,1
1760545245,2025-10-15 18:20,76.44,991.33,1024.94,279,11.15,7.17,-34,1
1760545545,2025-10-15 18:25,76.37,991.37,1024.99,279,11.10,7.11,-39,1
1760545845,2025-10-15 18:30,77.70,991.39,1025.00,279,11.10,7.36,-33,1
1760546145,2025-10-15 18:35,80.35,991.44,1025.05,279,10.95,7.71,-38,1
1760546445,2025-10-15 18:40,80.68,991.49,1025.10,279,10.55,7.38,-38,1
1760546745,2025-10-15 18:45,82.29,991.50,1025.11,279,10.05,7.18,-37,1
1760547045,2025-10-15 18:50,82.26,991.54,1025.15,279,9.86,6.99,-36,1
1760547345,2025-10-15 18:55,84.23,991.55,1025.16,279,9.80,7.27,-35,1
1760547645,2025-10-15 19:00,85.59,991.56,1025.17,279,9.72,7.43,-35,1
1760547945,2025-10-15 19:05,88.38,991.60,1025.22,279,9.60,7.78,-39,1
1760548245,2025-10-15 19:10,83.79,991.54,1025.16,279,9.61,7.01,-38,1
1760548546,2025-10-15 19:15,83.87,991.56,1025.18,279,9.76,7.17,-37,1
1760548846,2025-10-15 19:20,82.67,991.54,1025.16,279,9.85,7.05,-39,1
1760549146,2025-10-15 19:25,83.18,991.57,1025.18,279,9.92,7.21,-37,1
1760549446,2025-10-15 19:30,82.78,991.56,1025.17,279,9.95,7.17,-33,1
1760549746,2025-10-15 19:35,82.54,991.58,1025.20,279,9.90,7.08,-34,1
1760550046,2025-10-15 19:40,83.03,991.57,1025.19,279,9.89,7.15,-32,1
1760550346,2025-10-15 19:45,83.39,991.52,1025.13,279,9.87,7.20,-39,1
1760550646,2025-10-15 19:50,82.63,991.55,1025.16,279,9.84,7.03,-37,1
1760550946,2025-10-15 19:55,82.51,991.49,1025.11,279,9.79,6.96,-33,1
1760551246,2025-10-15 20:00,83.37,991.52,1025.13,279,9.75,7.07,-34,1
1760551546,2025-10-15 20:05,84.81,991.49,1025.10,279,9.65,7.23,-37,1
1760551846,2025-10-15 20:10,84.75,991.55,1025.16,279,9.58,7.15,-34,1
1760552146,2025-10-15 20:15,81.53,991.58,1025.19,279,9.59,6.59,-36,1
1760552447,2025-10-15 20:20,83.37,991.62,1025.24,279,9.56,6.89,-38,1
1760552747,2025-10-15 20:25,86.21,991.61,1025.23,279,9.47,7.29,-39,1
1760553047,2025-10-15 20:30,87.56,991.64,1025.26,279,9.42,7.47,-38,1
1760553347,2025-10-15 20:35,87.20,991.64,1025.26,279,9.38,7.37,-36,1
1760553647,2025-10-15 20:40,90.35,991.69,1025.31,279,9.33,7.84,-39,1
1760553947,2025-10-15 20:45,86.12,991.69,1025.30,279,9.29,7.10,-39,1
1760554247,2025-10-15 20:50,91.20,991.70,1025.31,279,9.20,7.85,-36,1
1760554547,2025-10-15 20:55,88.52,991.68,1025.30,279,9.12,7.33,-35,1
1760554847,2025-10-15 21:00,93.46,991.68,1025.30,279,9.11,8.12,-34,1
1760555147,2025-10-15 21:05,91.85,991.69,1025.30,279,9.07,7.82,-37,1
1760555448,2025-10-15 21:10,91.20,991.67,1025.28,279,9.00,7.65,-41,1
1760555748,2025-10-15 21:15,93.10,991.61,1025.22,279,8.99,7.94,-42,1
1760556048,2025-10-15 21:20,89.94,991.61,1025.23,279,8.99,7.44,-39,1
1760556348,2025-10-15 21:25,90.00,991.61,1025.22,279,9.01,7.46,-40,1
1760556648,2025-10-15 21:30,90.46,991.58,1025.20,279,8.99,7.52,-41,1
1760556948,2025-10-15 21:35,90.11,991.55,1025.17,279,8.96,7.43,-35,1
1760557248,2025-10-15 21:40,92.76,991.65,1025.26,279,8.87,7.77,-37,1
1760557548,2025-10-15 21:45,94.52,991.72,1025.33,279,8.83,8.01,-36,1
1760557848,2025-10-15 21:50,89.55,991.69,1025.30,279,8.76,7.14,-35,1
1760558148,2025-10-15 21:55,96.70,991.69,1025.30,279,8.69,8.20,-34,1
1760558448,2025-10-15 22:00,96.57,991.65,1025.27,279,8.62,8.11,-35,1
1760558749,2025-10-15 22:05,100.00,991.71,1025.32,279,8.59,8.60,-38,1
1760559049,2025-10-15 22:10,98.83,991.72,1025.33,279,8.55,8.38,-41,1
1760559349,2025-10-15 22:15,98.30,991.76,1025.37,279,8.55,8.30,-37,1
1760559649,2025-10-15 22:20,94.70,991.75,1025.36,279,8.57,7.77,-37,1
1760559949,2025-10-15 22:25,99.13,991.74,1025.36,279,8.55,8.43,-34,1
1760560249,2025-10-15 22:30,99.32,991.68,1025.30,279,8.53,8.44,-41,1
1760560549,2025-10-15 22:35,100.00,991.67,1025.29,279,8.50,8.51,-34,1
1760560849,2025-10-15 22:40,100.00,991.63,1025.24,279,8.49,8.50,-40,1
1760561149,2025-10-15 22:45,100.00,991.65,1025.27,279,8.48,8.49,-36,1
1760561449,2025-10-15 22:50,96.87,991.66,1025.27,279,8.50,8.04,-38,1
1760561749,2025-10-15 22:55,99.15,991.62,1025.23,279,8.51,8.39,-37,1
1760562049,2025-10-15 23:00,98.62,991.59,1025.20,279,8.50,8.30,-41,1
1760562350,2025-10-15 23:05,100.00,991.60,1025.21,279,8.48,8.49,-41,1
1760562650,2025-10-15 23:10,99.45,991.55,1025.17,279,8.46,8.39,-42,1
1760562950,2025-10-15 23:15,100.00,991.57,1025.18,279,8.44,8.45,-37,1
1760563250,2025-10-15 23:20,100.00,991.61,1025.22,279,8.42,8.43,-36,1
1760563550,2025-10-15 23:25,98.73,991.54,1025.16,279,8.39,8.21,-39,1
1760563850,2025-10-15 23:30,98.49,991.54,1025.16,279,8.39,8.17,-38,1
1760564150,2025-10-15 23:35,99.71,991.55,1025.17,279,8.38,8.34,-38,1
1760564450,2025-10-15 23:40,100.00,991.53,1025.14,279,8.30,8.31,-36,1
1760564750,2025-10-15 23:45,99.52,991.50,1025.11,279,8.27,8.21,-36,1
1760565050,2025-10-15 23:50,100.00,991.44,1025.06,279,8.28,8.29,-37,1
1760565350,2025-10-15 23:55,100.00,991.38,1025.00,279,8.26,8.27,-38,1