1760565650,2025-10-16 00:00,100.00,991.32,1024.93,279,8.22,8.23,-39,1
1760565951,2025-10-16 00:05,98.83,991.30,1024.91,279,8.22,8.05,-42,1
1760566251,2025-10-16 00:10,100.00,991.26,1024.87,279,8.23,8.24,-40,1
1760566551,2025-10-16 00:15,100.00,991.24,1024.85,279,8.16,8.17,-39,1
1760566858,2025-10-16 00:20,100.00,991.27,1024.89,279,8.08,8.09,-39,1
1760567760,2025-10-16 00:36,100.00,991.23,1024.85,279,7.72,7.73,-38,1
1760568060,2025-10-16 00:41,100.00,991.22,1024.84,279,7.67,7.68,-41,1
1760568361,2025-10-16 00:46,100.00,991.21,1024.83,279,7.80,7.81,-33,1
1760570480,2025-10-16 01:21,100.00,991.20,1024.81,279,7.93,7.94,-36,1
1760570781,2025-10-16 01:26,100.00,991.20,1024.82,279,7.80,7.81,-34,1
1760571081,2025-10-16 01:31,100.00,991.18,1024.79,279,7.64,7.65,-38,1
1760571382,2025-10-16 01:36,100.00,991.21,1024.83,279,7.54,7.55,-35,1
1760571682,2025-10-16 01:41,100.00,991.19,1024.80,279,7.38,7.39,-42,1
1760571983,2025-10-16 01:46,100.00,991.14,1024.76,279,7.25,7.26,-38,1
1760572283,2025-10-16 01:51,100.00,991.17,1024.78,279,7.05,7.05,-42,1
1760572583,2025-10-16 01:56,100.00,991.07,1024.68,279,6.95,6.95,-39,1
1760572883,2025-10-16 02:01,100.00,991.09,1024.71,279,6.90,6.90,-40,1
1760573183,2025-10-16 02:06,100.00,991.09,1024.71,279,6.83,6.83,-37,1
1760573483,2025-10-16 02:11,100.00,991.03,1024.65,279,6.73,6.73,-36,1
1760573783,2025-10-16 02:16,100.00,991.01,1024.63,279,6.59,6.59,-34,1
1760574083,2025-10-16 02:21,100.00,991.02,1024.64,279,6.55,6.55,-36,1
1760574383,2025-10-16 02:26,100.00,990.95,1024.56,279,6.45,6.45,-40,1
1760574683,2025-10-16 02:31,100.00,990.95,1024.56,279,6.41,6.41,-33,1
1760574983,2025-10-16 02:36,100.00,990.89,1024.50,279,6.49,6.49,-38,1
1760575284,2025-10-16 02:41,100.00,990.84,1024.45,279,6.56,6.56,-43,1
1760575584,2025-10-16 02:46,100.00,990.79,1024.41,279,6.64,6.64,-37,1
1760575884,2025-10-16 02:51,100.00,990.80,1024.42,279,6.68,6.68,-34,1
1760576184,2025-10-16 02:56,100.00,990.80,1024.42,279,6.69,6.69,-36,1
1760576484,2025-10-16 03:01,100.00,990.79,1024.40,279,6.63,6.63,-41,1
1760576784,2025-10-16 03:06,100.00,990.73,1024.34,279,6.64,6.64,-34,1
1760577084,2025-10-16 03:11,100.00,990.71,1024.33,279,6.62,6.62,-38,1
1760577384,2025-10-16 03:16,100.00,990.67,1024.28,279,6.64,6.64,-33,1
1760577684,2025-10-16 03:21,100.00,990.63,1024.24,279,6.67,6.67,-37,1
1760577984,2025-10-16 03:26,100.00,990.61,1024.23,279,6.70,6.70,-37,1
1760578285,2025-10-16 03:31,100.00,990.58,1024.19,279,6.70,6.70,-43,1
1760578585,2025-10-16 03:36,100.00,990.58,1024.20,279,6.68,6.68,-42,1
1760578885,2025-10-16 03:41,100.00,990.53,1024.14,279,6.63,6.63,-41,1
1760579185,2025-10-16 03:46,100.00,990.57,1024.18,279,6.58,6.58,-39,1
1760579485,2025-10-16 03:51,100.00,990.53,1024.14,279,6.50,6.50,-39,1
1760579785,2025-10-16 03:56,100.00,990.49,1024.11,279,6.40,6.40,-38,1
1760580085,2025-10-16 04:01,100.00,990.49,1024.11,279,6.28,6.28,-36,1
1760580385,2025-10-16 04:06,100.00,990.56,1024.17,279,6.17,6.17,-38,1
1760580685,2025-10-16 04:11,100.00,990.59,1024.20,279,6.06,6.06,-37,1
1760580985,2025-10-16 04:16,100.00,990.52,1024.14,279,5.98,5.98,-41,1
1760581285,2025-10-16 04:21,100.00,990.50,1024.12,279,5.91,5.91,-38,1
1760581585,2025-10-16 04:26,100.00,990.48,1024.09,279,5.87,5.87,-36,1
1760581886,2025-10-16 04:31,100.00,990.41,1024.03,279,5.84,5.84,-33,1
1760582186,2025-10-16 04:36,100.00,990.35,1023.97,279,5.80,5.80,-41,1
1760582486,2025-10-16 04:41,100.00,990.34,1023.95,279,5.77,5.77,-41,1
1760582786,2025-10-16 04:46,100.00,990.24,1023.85,279,5.74,5.74,-40,1
1760583086,2025-10-16 04:51,100.00,990.24,1023.86,279,5.65,5.65,-41,1
1760583386,2025-10-16 04:56,100.00,990.31,1023.92,279,5.54,5.54,-36,1
1760583686,2025-10-16 05:01,100.00,990.29,1023.91,279,5.44,5.44,-38,1
1760583986,2025-10-16 05:06,100.00,990.27,1023.88,279,5.39,5.39,-39,1
1760584286,2025-10-16 05:11,100.00,990.24,1023.85,279,5.40,5.40,-37,1
1760584586,2025-10-16 05:16,100.00,990.28,1023.89,279,5.46,5.46,-39,1
1760584886,2025-10-16 05:21,100.00,990.26,1023.87,279,5.50,5.50,-38,1
1760585186,2025-10-16 05:26,100.00,990.23,1023.84,279,5.61,5.61,-34,1
1760585486,2025-10-16 05:31,100.00,990.23,1023.85,279,5.68,5.68,-36,1
1760585786,2025-10-16 05:36,100.00,990.21,1023.82,279,5.73,5.73,-35,1
1760586087,2025-10-16 05:41,100.00,990.15,1023.77,279,5.77,5.77,-39,1
1760586387,2025-10-16 05:46,100.00,990.17,1023.78,279,5.86,5.86,-38,1
1760586687,2025-10-16 05:51,100.00,990.08,1023.70,279,5.87,5.87,-38,1
1760586987,2025-10-16 05:56,100.00,990.00,1023.62,279,5.89,5.89,-43,1
1760587287,2025-10-16 06:01,100.00,989.93,1023.55,279,5.91,5.91,-36,1
1760587587,2025-10-16 06:06,100.00,989.94,1023.56,279,5.95,5.95,-36,1
1760587887,2025-10-16 06:11,100.00,989.88,1023.49,279,6.00,6.00,-43,1
1760588187,2025-10-16 06:16,100.00,989.84,1023.45,279,6.06,6.06,-40,1
1760588487,2025-10-16 06:21,100.00,989.79,1023.41,279,6.09,6.09,-39,1
1760588787,2025-10-16 06:26,100.00,989.76,1023.37,279,6.11,6.11,-39,1
1760589087,2025-10-16 06:31,100.00,989.78,1023.39,279,6.13,6.13,-38,1
1760589387,2025-10-16 06:36,100.00,989.72,1023.34,279,6.15,6.15,-33,1
1760589687,2025-10-16 06:41,100.00,989.66,1023.27,279,6.16,6.16,-37,1
1760589987,2025-10-16 06:46,100.00,989.67,1023.28,279,6.18,6.18,-39,1
1760590288,2025-10-16 06:51,100.00,989.62,1023.23,279,6.19,6.19,-44,1
1760590588,2025-10-16 06:56,100.00,989.63,1023.24,279,6.20,6.20,-36,1
1760590888,2025-10-16 07:01,100.00,989.67,1023.28,279,6.19,6.19,-36,1
1760591188,2025-10-16 07:06,100.00,989.60,1023.21,279,6.19,6.19,-42,1
1760591488,2025-10-16 07:11,100.00,989.60,1023.21,279,6.18,6.18,-41,1
1760591788,2025-10-16 07:16,100.00,989.58,1023.19,279,6.18,6.18,-37,1
1760592088,2025-10-16 07:21,100.00,989.59,1023.20,279,6.20,6.20,-40,1
1760592388,2025-10-16 07:26,100.00,989.65,1023.26,279,6.22,6.22,-39,1
1760593597,2025-10-16 07:46,100.00,989.71,1023.33,279,6.26,6.26,-36,1
1760593898,2025-10-16 07:51,100.00,989.67,1023.28,279,6.39,6.39,-39,1
1760594199,2025-10-16 07:56,100.00,989.67,1023.28,279,6.43,6.43,-40,1
1760594499,2025-10-16 08:01,100.00,989.73,1023.35,279,6.49,6.49,-38,1
1760594799,2025-10-16 08:06,100.00,989.73,1023.34,279,6.55,6.55,-42,1
1760595100,2025-10-16 08:11,100.00,989.75,1023.36,279,6.64,6.64,-38,1
1760595400,2025-10-16 08:16,100.00,989.75,1023.36,279,6.70,6.70,-34,1
1760595701,2025-10-16 08:21,100.00,989.71,1023.32,279,6.84,6.84,-41,1
1760596001,2025-10-16 08:26,100.00,989.74,1023.35,279,6.95,6.95,-37,1
1760596301,2025-10-16 08:31,100.00,989.71,1023.33,279,7.05,7.05,-39,1
1760596602,2025-10-16 08:36,100.00,989.69,1023.31,279,7.12,7.12,-38,1
1760596902,2025-10-16 08:41,100.00,989.71,1023.33,279,7.17,7.18,-42,1
1760597202,2025-10-16 08:46,100.00,989.67,1023.28,279,7.21,7.22,-36,1
1760597503,2025-10-16 08:51,100.00,989.67,1023.29,279,7.29,7.30,-37,1
1760597803,2025-10-16 08:56,100.00,989.60,1023.22,279,7.38,7.39,-40,1
1760598104,2025-10-16 09:01,100.00,989.62,1023.23,279,7.48,7.49,-40,1
1760598404,2025-10-16 09:06,100.00,989.65,1023.26,279,7.60,7.61,-39,1
1760598704,2025-10-16 09:11,100.00,989.70,1023.31,279,7.70,7.71,-38,1
1760599005,2025-10-16 09:16,100.00,989.72,1023.33,279,7.85,7.86,-34,1
1760599306,2025-10-16 09:21,100.00,989.70,1023.32,279,8.01,8.02,-34,1
1760599606,2025-10-16 09:26,100.00,989.72,1023.33,279,8.18,8.19,-36,1
1760599907,2025-10-16 09:31,100.00,989.70,1023.32,279,8.33,8.34,-35,1
1760600207,2025-10-16 09:36,100.00,989.68,1023.30,279,8.47,8.48,-42,1
1760600508,2025-10-16 09:41,100.00,989.73,1023.34,279,8.67,8.68,-37,1
1760600808,2025-10-16 09:46,100.00,989.77,1023.39,279,8.82,8.83,-35,1
1760601109,2025-10-16 09:51,100.00,989.78,1023.40,279,9.00,9.01,-37,1
1760601409,2025-10-16 09:56,100.00,989.86,1023.48,279,9.18,9.19,-38,1
1760601709,2025-10-16 10:01,100.00,989.84,1023.45,279,9.33,9.34,-38,1
1760602009,2025-10-16 10:06,100.00,989.78,1023.39,279,9.47,9.48,-34,1
1760602311,2025-10-16 10:11,100.00,989.73,1023.35,279,9.57,9.58,-40,1
1760602611,2025-10-16 10:16,100.00,989.73,1023.34,279,9.67,9.68,-39,1
1760602911,2025-10-16 10:21,100.00,989.73,1023.35,279,9.75,9.76,-38,1
1760603211,2025-10-16 10:26,100.00,989.71,1023.33,279,9.90,9.91,-39,1
1760603511,2025-10-16 10:31,100.00,989.71,1023.32,279,10.08,10.09,-44,1
1760603811,2025-10-16 10:36,100.00,989.70,1023.31,279,10.25,10.26,-39,1
1760604111,2025-10-16 10:41,96.21,989.70,1023.31,279,10.40,9.83,-40,1
1760604411,2025-10-16 10:46,95.59,989.65,1023.26,279,10.57,9.90,-36,1
1760604711,2025-10-16 10:51,95.01,989.60,1023.22,279,10.77,10.01,-40,1
1760605011,2025-10-16 10:56,92.52,989.59,1023.21,279,10.97,9.81,-36,1
1760605312,2025-10-16 11:01,93.38,989.55,1023.16,279,11.24,10.22,-33,1
1760605612,2025-10-16 11:06,93.01,989.56,1023.18,279,11.42,10.34,-38,1
1760605912,2025-10-16 11:11,91.33,989.62,1023.23,279,11.70,10.34,-41,1
1760606212,2025-10-16 11:16,89.06,989.64,1023.26,279,11.79,10.06,-36,1
1760606512,2025-10-16 11:21,92.45,989.60,1023.21,279,12.11,10.93,-33,1
1760606812,2025-10-16 11:26,88.59,989.56,1023.18,279,12.20,10.38,-37,1
1760607112,2025-10-16 11:31,86.16,989.55,1023.16,279,12.35,10.11,-39,1
1760607412,2025-10-16 11:36,89.29,989.57,1023.19,279,12.50,10.80,-38,1
1760607712,2025-10-16 11:41,89.70,989.58,1023.20,279,12.71,11.07,-39,1
1760608012,2025-10-16 11:46,87.60,989.57,1023.19,279,12.90,10.90,-36,1
1760608313,2025-10-16 11:51,88.27,989.58,1023.19,279,13.11,11.22,-36,1
1760608613,2025-10-16 11:56,86.96,989.51,1023.12,279,13.11,11.00,-37,1
1760608913,2025-10-16 12:01,82.99,989.48,1023.09,279,13.25,10.44,-40,1
1760609213,2025-10-16 12:06,87.05,989.47,1023.09,279,13.40,11.30,-39,1
1760609513,2025-10-16 12:11,84.26,989.37,1022.99,279,13.49,10.90,-35,1
1760609813,2025-10-16 12:16,80.38,989.32,1022.93,279,13.28,9.99,-38,1
1760611023,2025-10-16 12:37,84.02,989.04,1022.66,279,13.80,11.16,-38,1
1760611323,2025-10-16 12:42,81.85,988.96,1022.58,279,13.80,10.76,-37,1
1760611624,2025-10-16 12:47,84.21,988.89,1022.51,279,13.98,11.37,-41,1
1760611925,2025-10-16 12:52,82.27,988.81,1022.43,279,14.10,11.14,-39,1
1760612225,2025-10-16 12:57,77.77,988.77,1022.38,279,14.04,10.23,-41,1
1760612525,2025-10-16 13:02,80.29,988.74,1022.35,279,14.17,10.84,-40,1
1760612825,2025-10-16 13:07,80.39,988.69,1022.30,279,14.37,11.05,-41,1
1760613126,2025-10-16 13:12,78.04,988.67,1022.29,279,14.58,10.81,-37,1
1760613426,2025-10-16 13:17,78.69,988.60,1022.21,279,14.68,11.03,-38,1
1760613727,2025-10-16 13:22,80.16,988.59,1022.21,279,14.75,11.38,-39,1
1760614027,2025-10-16 13:27,77.59,988.54,1022.16,279,14.75,10.89,-39,1
1760614327,2025-10-16 13:32,79.48,988.52,1022.14,279,14.76,11.26,-40,1
1760614627,2025-10-16 13:37,79.23,988.50,1022.11,279,14.94,11.39,-39,1
1760614927,2025-10-16 13:42,75.62,988.39,1022.00,279,15.00,10.74,-40,1
1760615227,2025-10-16 13:47,76.41,988.38,1021.99,279,15.02,10.92,-37,1
1760615527,2025-10-16 13:52,77.80,988.32,1021.93,279,15.03,11.20,-40,1
1760615827,2025-10-16 13:57,76.83,988.27,1021.88,279,15.05,11.03,-40,1
1760616127,2025-10-16 14:02,77.62,988.19,1021.81,279,15.14,11.27,-42,1
1760616427,2025-10-16 14:07,74.02,988.18,1021.79,279,15.26,10.67,-37,1
1760616728,2025-10-16 14:12,77.17,988.08,1021.69,279,15.34,11.38,-39,1
1760617028,2025-10-16 14:17,73.75,988.06,1021.67,279,15.44,10.79,-33,1
1760617328,2025-10-16 14:22,75.19,988.06,1021.67,279,15.34,10.98,-35,1
1760617628,2025-10-16 14:27,70.55,988.08,1021.70,279,15.24,9.93,-42,1
1760617928,2025-10-16 14:32,73.58,988.02,1021.63,279,15.22,10.54,-39,1
1760618228,2025-10-16 14:37,75.66,988.05,1021.66,279,15.27,11.01,-40,1
1760618528,2025-10-16 14:42,75.32,987.99,1021.60,279,15.28,10.95,-36,1
1760618828,2025-10-16 14:47,72.13,988.01,1021.63,279,15.24,10.26,-34,1
1760619128,2025-10-16 14:52,74.57,987.97,1021.59,279,15.13,10.66,-38,1
1760619428,2025-10-16 14:57,70.25,987.95,1021.56,279,15.01,9.65,-34,1
1760619728,2025-10-16 15:02,70.15,987.92,1021.53,279,14.77,9.40,-35,1
1760620029,2025-10-16 15:07,74.07,987.89,1021.50,279,14.71,10.15,-38,1
1760620329,2025-10-16 15:12,73.47,987.87,1021.48,279,14.69,10.01,-38,1
1760620629,2025-10-16 15:17,69.96,987.83,1021.44,279,14.62,9.21,-39,1
1760620929,2025-10-16 15:22,70.06,987.81,1021.42,279,14.52,9.14,-36,1
1760621229,2025-10-16 15:27,73.06,987.74,1021.35,279,14.41,9.66,-42,1
1760621529,2025-10-16 15:32,70.87,987.77,1021.38,279,14.38,9.18,-37,1
1760621829,2025-10-16 15:37,70.25,987.76,1021.38,279,14.27,8.94,-36,1
1760622129,2025-10-16 15:42,73.48,987.71,1021.32,279,14.23,9.57,-32,1
1760622429,2025-10-16 15:47,72.61,987.68,1021.29,279,14.10,9.27,-34,1
1760622729,2025-10-16 15:52,73.52,987.68,1021.30,279,14.03,9.38,-39,1
1760623029,2025-10-16 15:57,74.32,987.68,1021.29,279,13.98,9.50,-36,1
1760623329,2025-10-16 16:02,73.18,987.62,1021.23,279,13.85,9.14,-40,1
1760623630,2025-10-16 16:07,73.38,987.66,1021.27,279,13.82,9.15,-32,1
1760623930,2025-10-16 16:12,73.56,987.63,1021.25,279,13.80,9.17,-35,1
1760624230,2025-10-16 16:17,74.84,987.62,1021.23,279,13.74,9.37,-41,1
1760624530,2025-10-16 16:22,75.59,987.56,1021.17,279,13.67,9.45,-41,1
1760624830,2025-10-16 16:27,75.96,987.61,1021.22,279,13.62,9.47,-37,1
1760625130,2025-10-16 16:32,75.86,987.59,1021.21,279,13.50,9.34,-34,1
1760625430,2025-10-16 16:37,76.20,987.62,1021.24,279,13.41,9.32,-34,1
1760625730,2025-10-16 16:42,76.79,987.62,1021.23,279,13.29,9.32,-40,1
1760626030,2025-10-16 16:47,77.46,987.62,1021.24,279,13.17,9.33,-39,1
1760626330,2025-10-16 16:52,77.59,987.61,1021.23,279,13.04,9.23,-35,1
1760626631,2025-10-16 16:57,77.87,987.58,1021.20,279,12.97,9.21,-35,1
1760626931,2025-10-16 17:02,77.86,987.53,1021.14,279,12.91,9.15,-37,1
1760627231,2025-10-16 17:07,78.29,987.56,1021.18,279,12.83,9.16,-41,1
1760627531,2025-10-16 17:12,78.32,987.57,1021.19,279,12.74,9.07,-38,1
1760627831,2025-10-16 17:17,78.27,987.52,1021.14,279,12.63,8.96,-38,1
1760628131,2025-10-16 17:22,78.63,987.55,1021.16,279,12.51,8.91,-37,1
1760628431,2025-10-16 17:27,78.90,987.57,1021.18,279,12.42,8.87,-38,1
1760628731,2025-10-16 17:32,79.63,987.67,1021.28,279,12.33,8.92,-33,1
1760629031,2025-10-16 17:37,79.59,987.64,1021.25,279,12.23,8.82,-36,1
1760629331,2025-10-16 17:42,79.82,987.64,1021.25,279,12.15,8.78,-40,1
1760629631,2025-10-16 17:47,80.07,987.65,1021.26,279,12.06,8.74,-35,1
1760629931,2025-10-16 17:52,80.33,987.65,1021.26,279,11.95,8.68,-36,1
1760630231,2025-10-16 17:57,80.71,987.65,1021.27,279,11.84,8.64,-35,1
1760630532,2025-10-16 18:02,80.47,987.62,1021.23,279,11.76,8.52,-38,1
1760630832,2025-10-16 18:07,80.50,987.61,1021.23,279,11.70,8.47,-37,1
1760631132,2025-10-16 18:12,81.32,987.60,1021.21,279,11.64,8.56,-37,1
1760631432,2025-10-16 18:17,81.97,987.64,1021.25,279,11.56,8.60,-35,1
1760631732,2025-10-16 18:22,82.00,987.62,1021.24,279,11.48,8.52,-37,1
1760632032,2025-10-16 18:27,82.25,987.61,1021.22,279,11.38,8.47,-42,1
1760632332,2025-10-16 18:32,83.34,987.64,1021.25,279,11.31,8.60,-40,1
1760632632,2025-10-16 18:37,83.47,987.64,1021.26,279,11.24,8.55,-38,1
1760632932,2025-10-16 18:42,82.84,987.66,1021.28,279,11.19,8.39,-37,1
1760633232,2025-10-16 18:47,83.29,987.66,1021.27,279,11.14,8.42,-37,1
1760633532,2025-10-16 18:52,84.14,987.68,1021.29,279,11.09,8.52,-37,1
1760633832,2025-10-16 18:57,83.89,987.61,1021.22,279,11.05,8.44,-41,1
1760634132,2025-10-16 19:02,84.09,987.58,1021.19,279,11.01,8.44,-39,1
1760634432,2025-10-16 19:07,84.86,987.62,1021.24,279,10.96,8.52,-37,1
1760634733,2025-10-16 19:12,84.75,987.64,1021.26,279,10.91,8.45,-38,1
1760635033,2025-10-16 19:17,85.52,987.58,1021.20,279,10.87,8.55,-40,1
1760635333,2025-10-16 19:22,85.91,987.60,1021.22,279,10.83,8.57,-34,1
1760635633,2025-10-16 19:27,85.10,987.58,1021.20,279,10.80,8.41,-34,1
1760635933,2025-10-16 19:32,85.93,987.59,1021.20,279,10.78,8.53,-42,1
1760636233,2025-10-16 19:37,86.48,987.59,1021.20,279,10.75,8.59,-41,1
1760636533,2025-10-16 19:42,86.08,987.65,1021.26,279,10.74,8.52,-42,1
1760636833,2025-10-16 19:47,86.10,987.56,1021.18,279,10.71,8.49,-43,1
1760637133,2025-10-16 19:52,86.51,987.51,1021.12,279,10.69,8.54,-37,1
1760637433,2025-10-16 19:57,87.33,987.55,1021.16,279,10.66,8.65,-35,1
1760637733,2025-10-16 20:02,87.82,987.48,1021.09,279,10.62,8.69,-35,1
1760638033,2025-10-16 20:07,87.12,987.49,1021.11,279,10.57,8.53,-36,1
1760638333,2025-10-16 20:12,88.87,987.54,1021.15,279,10.54,8.79,-38,1
1760638633,2025-10-16 20:17,88.20,987.57,1021.19,279,10.50,8.64,-34,1
1760638934,2025-10-16 20:22,88.96,987.61,1021.22,279,10.48,8.75,-39,1
1760639234,2025-10-16 20:27,89.61,987.60,1021.22,279,10.43,8.80,-37,1
1760639534,2025-10-16 20:32,89.78,987.63,1021.25,279,10.39,8.79,-36,1
1760639834,2025-10-16 20:37,89.80,987.64,1021.26,279,10.37,8.78,-42,1
1760640134,2025-10-16 20:42,91.74,987.59,1021.21,279,10.33,9.05,-43,1
1760640434,2025-10-16 20:47,93.62,987.61,1021.23,279,10.30,9.32,-37,1
1760640734,2025-10-16 20:52,91.12,987.62,1021.23,279,10.26,8.88,-40,1
1760641034,2025-10-16 20:57,93.83,987.65,1021.26,279,10.24,9.30,-38,1
1760641334,2025-10-16 21:02,93.94,987.64,1021.26,279,10.21,9.29,-42,1
1760641634,2025-10-16 21:07,93.79,987.69,1021.30,279,10.21,9.26,-37,1
1760641934,2025-10-16 21:12,98.04,987.67,1021.28,279,10.20,9.91,-38,1
1760642234,2025-10-16 21:17,95.53,987.70,1021.31,279,10.18,9.51,-38,1
1760642534,2025-10-16 21:22,94.47,987.65,1021.26,279,10.16,9.32,-38,1
1760642835,2025-10-16 21:27,96.51,987.66,1021.28,279,10.15,9.63,-37,1
1760643135,2025-10-16 21:32,96.28,987.65,1021.26,279,10.14,9.58,-31,1
1760643435,2025-10-16 21:37,100.00,987.67,1021.28,279,10.13,10.14,-32,1
1760643735,2025-10-16 21:42,97.12,987.66,1021.28,279,10.08,9.65,-37,1
1760644035,2025-10-16 21:47,97.71,987.62,1021.24,279,10.06,9.72,-39,1
1760644335,2025-10-16 21:52,97.83,987.60,1021.22,279,10.04,9.72,-37,1
1760644635,2025-10-16 21:57,96.10,987.55,1021.17,279,10.03,9.45,-39,1
1760644935,2025-10-16 22:02,97.68,987.49,1021.11,279,10.02,9.68,-40,1
1760645235,2025-10-16 22:07,98.96,987.53,1021.15,279,10.01,9.86,-38,1
1760645535,2025-10-16 22:12,98.43,987.62,1021.24,279,9.99,9.76,-38,1
1760645835,2025-10-16 22:17,98.29,987.59,1021.21,279,9.97,9.72,-38,1
1760646135,2025-10-16 22:22,100.00,987.57,1021.19,279,9.95,9.96,-36,1
1760646435,2025-10-16 22:27,100.00,987.55,1021.17,279,9.92,9.93,-37,1
1760646736,2025-10-16 22:32,100.00,987.57,1021.18,279,9.90,9.91,-39,1
1760647036,2025-10-16 22:37,100.00,987.59,1021.20,279,9.88,9.89,-39,1
1760647336,2025-10-16 22:42,100.00,987.55,1021.16,279,9.86,9.87,-34,1
1760647636,2025-10-16 22:47,100.00,987.54,1021.15,279,9.85,9.86,-36,1
1760647936,2025-10-16 22:52,99.81,987.56,1021.18,279,9.84,9.82,-41,1
1760648236,2025-10-16 22:57,100.00,987.54,1021.16,279,9.84,9.85,-39,1
1760648536,2025-10-16 23:02,100.00,987.54,1021.16,279,9.82,9.83,-37,1
1760648836,2025-10-16 23:07,100.00,987.58,1021.19,279,9.81,9.82,-38,1
1760649136,2025-10-16 23:12,100.00,987.55,1021.17,279,9.80,9.81,-37,1
1760649436,2025-10-16 23:17,100.00,987.52,1021.13,279,9.79,9.80,-38,1
1760649736,2025-10-16 23:22,100.00,987.50,1021.11,279,9.79,9.80,-33,1
1760650036,2025-10-16 23:27,100.00,987.52,1021.14,279,9.81,9.82,-33,1
1760650336,2025-10-16 23:32,100.00,987.50,1021.11,279,9.79,9.80,-35,1
1760650636,2025-10-16 23:37,100.00,987.49,1021.10,279,9.80,9.81,-38,1
1760650937,2025-10-16 23:42,100.00,987.44,1021.05,279,9.81,9.82,-38,1
1760651237,2025-10-16 23:47,100.00,987.45,1021.07,279,9.81,9.82,-38,1
1760651537,2025-10-16 23:52,100.00,987.45,1021.07,279,9.81,9.82,-35,1
1760651837,2025-10-16 23:57,100.00,987.44,1021.06,279,9.79,9.80,-43,1