1760652137,2025-10-17 00:02,100.00,987.44,1021.06,279,9.79,9.80,-40,1
1760652437,2025-10-17 00:07,100.00,987.40,1021.02,279,9.78,9.79,-42,1
1760652737,2025-10-17 00:12,100.00,987.38,1021.00,279,9.76,9.77,-41,1
1760653037,2025-10-17 00:17,100.00,987.32,1020.94,279,9.74,9.75,-39,1
1760653337,2025-10-17 00:22,100.00,987.37,1020.98,279,9.74,9.75,-42,1
1760653637,2025-10-17 00:27,100.00,987.34,1020.95,279,9.72,9.73,-36,1
1760653937,2025-10-17 00:32,100.00,987.35,1020.97,279,9.69,9.70,-35,1
1760654237,2025-10-17 00:37,100.00,987.40,1021.01,279,9.67,9.68,-39,1
1760654538,2025-10-17 00:42,100.00,987.38,1021.00,279,9.63,9.64,-37,1
1760654838,2025-10-17 00:47,100.00,987.32,1020.94,279,9.62,9.63,-31,1
1760655138,2025-10-17 00:52,100.00,987.42,1021.03,279,9.62,9.63,-33,1
1760655438,2025-10-17 00:57,100.00,987.41,1021.02,279,9.61,9.62,-34,1
1760655738,2025-10-17 01:02,100.00,987.46,1021.07,279,9.57,9.58,-41,1
1760656038,2025-10-17 01:07,100.00,987.45,1021.07,279,9.55,9.56,-37,1
1760656338,2025-10-17 01:12,100.00,987.40,1021.01,279,9.55,9.56,-40,1
1760656638,2025-10-17 01:17,100.00,987.39,1021.01,279,9.55,9.56,-37,1
1760656938,2025-10-17 01:22,100.00,987.38,1021.00,279,9.53,9.54,-38,1
1760657238,2025-10-17 01:27,100.00,987.41,1021.02,279,9.51,9.52,-40,1
1760657538,2025-10-17 01:32,100.00,987.37,1020.98,279,9.46,9.47,-35,1
1760657839,2025-10-17 01:37,100.00,987.32,1020.93,279,9.47,9.48,-39,1
1760658139,2025-10-17 01:42,100.00,987.36,1020.97,279,9.47,9.48,-36,1
1760658439,2025-10-17 01:47,100.00,987.35,1020.97,279,9.47,9.48,-38,1
1760658739,2025-10-17 01:52,100.00,987.31,1020.92,279,9.48,9.49,-37,1
1760659039,2025-10-17 01:57,100.00,987.33,1020.94,279,9.48,9.49,-40,1
1760659339,2025-10-17 02:02,100.00,987.27,1020.88,279,9.48,9.49,-38,1
1760659639,2025-10-17 02:07,100.00,987.25,1020.86,279,9.45,9.46,-37,1
1760659939,2025-10-17 02:12,100.00,987.29,1020.90,279,9.44,9.45,-40,1
1760660239,2025-10-17 02:17,100.00,987.21,1020.82,279,9.41,9.42,-37,1
1760660539,2025-10-17 02:22,100.00,987.19,1020.80,279,9.40,9.41,-37,1
1760660839,2025-10-17 02:27,100.00,987.13,1020.75,279,9.38,9.39,-38,1
1760661139,2025-10-17 02:32,100.00,987.05,1020.66,279,9.37,9.38,-42,1
1760661439,2025-10-17 02:37,100.00,987.03,1020.64,279,9.35,9.36,-39,1
1760661740,2025-10-17 02:42,100.00,986.98,1020.59,279,9.33,9.34,-36,1
1760662040,2025-10-17 02:47,100.00,986.96,1020.58,279,9.31,9.32,-34,1
1760662340,2025-10-17 02:52,100.00,986.91,1020.53,279,9.29,9.30,-38,1
1760662640,2025-10-17 02:57,100.00,986.93,1020.54,279,9.27,9.28,-40,1
1760662940,2025-10-17 03:02,100.00,986.84,1020.45,279,9.25,9.26,-42,1
1760663240,2025-10-17 03:07,100.00,986.79,1020.40,279,9.25,9.26,-43,1
1760663540,2025-10-17 03:12,100.00,986.76,1020.37,279,9.23,9.24,-39,1
1760663840,2025-10-17 03:17,100.00,986.78,1020.39,279,9.22,9.23,-38,1
1760664140,2025-10-17 03:22,100.00,986.75,1020.37,279,9.20,9.21,-41,1
1760664440,2025-10-17 03:27,100.00,986.74,1020.35,279,9.19,9.20,-37,1
1760664740,2025-10-17 03:32,100.00,986.77,1020.38,279,9.16,9.17,-38,1
1760665040,2025-10-17 03:37,100.00,986.71,1020.32,279,9.17,9.18,-41,1
1760665340,2025-10-17 03:42,100.00,986.76,1020.37,279,9.16,9.17,-41,1
1760665640,2025-10-17 03:47,100.00,986.72,1020.33,279,9.16,9.17,-32,1
1760665941,2025-10-17 03:52,100.00,986.70,1020.32,279,9.15,9.16,-38,1
1760666241,2025-10-17 03:57,100.00,986.66,1020.28,279,9.15,9.16,-36,1
1760666541,2025-10-17 04:02,100.00,986.63,1020.25,279,9.13,9.14,-38,1
1760666841,2025-10-17 04:07,100.00,986.61,1020.22,279,9.13,9.14,-36,1
1760667141,2025-10-17 04:12,100.00,986.60,1020.22,279,9.11,9.12,-36,1
1760667441,2025-10-17 04:17,100.00,986.58,1020.20,279,9.10,9.11,-41,1
1760667741,2025-10-17 04:22,100.00,986.58,1020.19,279,9.07,9.08,-42,1
1760668041,2025-10-17 04:27,100.00,986.57,1020.18,279,9.05,9.06,-34,1
1760668341,2025-10-17 04:32,100.00,986.51,1020.13,279,9.03,9.04,-38,1
1760668641,2025-10-17 04:37,100.00,986.55,1020.17,279,9.00,9.01,-44,1
1760668941,2025-10-17 04:42,100.00,986.57,1020.19,279,8.99,9.00,-37,1
1760669241,2025-10-17 04:47,100.00,986.55,1020.17,279,9.00,9.01,-38,1
1760669541,2025-10-17 04:52,100.00,986.54,1020.15,279,8.98,8.99,-33,1
1760669842,2025-10-17 04:57,100.00,986.51,1020.12,279,8.98,8.99,-40,1
1760670142,2025-10-17 05:02,100.00,986.42,1020.03,279,8.97,8.98,-40,1
1760670442,2025-10-17 05:07,100.00,986.44,1020.05,279,8.95,8.96,-38,1
1760670742,2025-10-17 05:12,100.00,986.39,1020.01,279,8.93,8.94,-36,1
1760671042,2025-10-17 05:17,100.00,986.42,1020.03,279,8.93,8.94,-38,1
1760671342,2025-10-17 05:22,100.00,986.41,1020.03,279,8.93,8.94,-40,1
1760671642,2025-10-17 05:27,100.00,986.41,1020.02,279,8.93,8.94,-42,1
1760671942,2025-10-17 05:32,100.00,986.33,1019.95,279,8.92,8.93,-39,1
1760672242,2025-10-17 05:37,100.00,986.35,1019.96,279,8.90,8.91,-38,1
1760672542,2025-10-17 05:42,100.00,986.32,1019.93,279,8.88,8.89,-40,1
1760672842,2025-10-17 05:47,100.00,986.24,1019.86,279,8.86,8.87,-36,1
1760673142,2025-10-17 05:52,100.00,986.28,1019.89,279,8.84,8.85,-36,1
1760673442,2025-10-17 05:57,100.00,986.32,1019.93,279,8.83,8.84,-38,1
1760673742,2025-10-17 06:02,100.00,986.30,1019.91,279,8.83,8.84,-41,1
1760674043,2025-10-17 06:07,100.00,986.29,1019.91,279,8.83,8.84,-35,1
1760674343,2025-10-17 06:12,100.00,986.25,1019.87,279,8.84,8.85,-34,1
1760674643,2025-10-17 06:17,100.00,986.16,1019.78,279,8.84,8.85,-36,1
1760674943,2025-10-17 06:22,100.00,986.18,1019.80,279,8.83,8.84,-41,1
1760675243,2025-10-17 06:27,100.00,986.19,1019.80,279,8.83,8.84,-36,1
1760675543,2025-10-17 06:32,100.00,986.20,1019.82,279,8.80,8.81,-33,1
1760675843,2025-10-17 06:37,100.00,986.20,1019.81,279,8.78,8.79,-35,1
1760676143,2025-10-17 06:42,100.00,986.20,1019.82,279,8.79,8.80,-36,1
1760676443,2025-10-17 06:47,100.00,986.21,1019.83,279,8.77,8.78,-34,1
1760676743,2025-10-17 06:52,100.00,986.19,1019.80,279,8.77,8.78,-39,1
1760677043,2025-10-17 06:57,100.00,986.17,1019.79,279,8.77,8.78,-40,1
1760677343,2025-10-17 07:02,100.00,986.14,1019.75,279,8.77,8.78,-38,1
1760677643,2025-10-17 07:07,100.00,986.18,1019.79,279,8.73,8.74,-33,1
1760677943,2025-10-17 07:12,100.00,986.21,1019.82,279,8.72,8.73,-35,1
1760678244,2025-10-17 07:17,100.00,986.22,1019.84,279,8.69,8.70,-35,1
1760678544,2025-10-17 07:22,100.00,986.26,1019.87,279,8.69,8.70,-37,1
1760678844,2025-10-17 07:27,100.00,986.24,1019.85,279,8.69,8.70,-35,1
1760679144,2025-10-17 07:32,100.00,986.29,1019.90,279,8.72,8.73,-35,1
1760679444,2025-10-17 07:37,100.00,986.31,1019.92,279,8.74,8.75,-42,1
1760679744,2025-10-17 07:42,100.00,986.21,1019.82,279,8.76,8.77,-40,1
1760680044,2025-10-17 07:47,100.00,986.28,1019.89,279,8.80,8.81,-39,1
1760680344,2025-10-17 07:52,100.00,986.22,1019.83,279,8.83,8.84,-41,1
1760680644,2025-10-17 07:57,100.00,986.21,1019.83,279,8.91,8.92,-36,1
1760680944,2025-10-17 08:02,100.00,986.30,1019.92,279,9.00,9.01,-37,1
1760681244,2025-10-17 08:07,100.00,986.38,1020.00,279,9.13,9.14,-40,1
1760681544,2025-10-17 08:12,100.00,986.37,1019.99,279,9.24,9.25,-39,1
1760681844,2025-10-17 08:17,100.00,986.34,1019.95,279,9.34,9.35,-38,1
1760682145,2025-10-17 08:22,100.00,986.42,1020.03,279,9.45,9.46,-40,1
1760682445,2025-10-17 08:27,100.00,986.28,1019.89,279,9.52,9.53,-35,1
1760682745,2025-10-17 08:32,100.00,986.34,1019.95,279,9.63,9.64,-34,1
1760683045,2025-10-17 08:37,100.00,986.36,1019.97,279,9.72,9.73,-38,1
1760683345,2025-10-17 08:42,100.00,986.41,1020.02,279,9.82,9.83,-34,1
1760683645,2025-10-17 08:47,100.00,986.39,1020.01,279,9.92,9.93,-43,1
1760683945,2025-10-17 08:52,100.00,986.40,1020.01,279,9.99,10.00,-41,1
1760684245,2025-10-17 08:57,100.00,986.42,1020.03,279,10.05,10.06,-39,1
1760684545,2025-10-17 09:02,100.00,986.41,1020.03,279,10.10,10.11,-40,1
1760684845,2025-10-17 09:07,100.00,986.47,1020.08,279,10.15,10.16,-41,1
1760685145,2025-10-17 09:12,100.00,986.52,1020.14,279,10.19,10.20,-34,1
1760685445,2025-10-17 09:17,100.00,986.51,1020.12,279,10.22,10.23,-36,1
1760685746,2025-10-17 09:22,100.00,986.63,1020.24,279,10.29,10.30,-38,1
1760686046,2025-10-17 09:27,100.00,986.66,1020.27,279,10.39,10.40,-41,1
1760686346,2025-10-17 09:32,100.00,986.68,1020.29,279,10.46,10.47,-38,1
1760686646,2025-10-17 09:37,100.00,986.68,1020.29,279,10.53,10.54,-36,1
1760686946,2025-10-17 09:42,100.00,986.67,1020.29,279,10.63,10.64,-37,1
1760687246,2025-10-17 09:47,100.00,986.71,1020.33,279,10.70,10.71,-42,1
1760687546,2025-10-17 09:52,100.00,986.73,1020.35,279,10.80,10.81,-39,1
1760687846,2025-10-17 09:57,100.00,986.69,1020.31,279,10.89,10.90,-41,1
1760688146,2025-10-17 10:02,100.00,986.67,1020.28,279,10.97,10.98,-38,1
1760688446,2025-10-17 10:07,100.00,986.72,1020.34,279,11.11,11.12,-40,1
1760688746,2025-10-17 10:12,100.00,986.67,1020.28,279,11.27,11.28,-38,1
1760689047,2025-10-17 10:17,100.00,986.64,1020.25,279,11.46,11.47,-35,1
1760689347,2025-10-17 10:22,100.00,986.54,1020.15,279,11.63,11.64,-34,1
1760689647,2025-10-17 10:27,100.00,986.56,1020.17,279,11.81,11.82,-36,1
1760689947,2025-10-17 10:32,100.00,986.58,1020.19,279,12.02,12.03,-38,1
1760690247,2025-10-17 10:37,100.00,986.56,1020.18,279,12.13,12.14,-42,1
1760690547,2025-10-17 10:42,100.00,986.52,1020.13,279,12.24,12.25,-40,1
1760690847,2025-10-17 10:47,100.00,986.52,1020.14,279,12.38,12.39,-38,1
1760691147,2025-10-17 10:52,100.00,986.59,1020.20,279,12.53,12.54,-41,1
1760691447,2025-10-17 10:57,100.00,986.60,1020.22,279,12.75,12.76,-38,1
1760691747,2025-10-17 11:02,100.00,986.59,1020.20,279,12.92,12.93,-41,1
1760692047,2025-10-17 11:07,100.00,986.57,1020.18,279,13.03,13.04,-36,1
1760692347,2025-10-17 11:12,100.00,986.57,1020.18,279,13.15,13.16,-36,1
1760692648,2025-10-17 11:17,100.00,986.58,1020.20,279,13.30,13.31,-36,1
1760692948,2025-10-17 11:22,100.00,986.56,1020.17,279,13.46,13.47,-34,1
1760693248,2025-10-17 11:27,100.00,986.49,1020.11,279,13.60,13.61,-39,1
1760693548,2025-10-17 11:32,100.00,986.49,1020.10,279,13.76,13.77,-36,1
1760693848,2025-10-17 11:37,100.00,986.44,1020.06,279,13.89,13.90,-42,1
1760694148,2025-10-17 11:42,100.00,986.48,1020.09,279,14.05,14.06,-40,1
1760694448,2025-10-17 11:47,100.00,986.48,1020.10,279,14.16,14.17,-36,1
1760694748,2025-10-17 11:52,100.00,986.54,1020.16,279,14.27,14.28,-38,1
1760695048,2025-10-17 11:57,100.00,986.50,1020.12,279,14.39,14.40,-40,1
1760695348,2025-10-17 12:02,100.00,986.50,1020.12,279,14.38,14.39,-34,1
1760695648,2025-10-17 12:07,100.00,986.52,1020.14,279,14.32,14.33,-35,1
1760695949,2025-10-17 12:12,100.00,986.54,1020.15,279,14.27,14.28,-42,1
1760696249,2025-10-17 12:17,100.00,986.44,1020.05,279,14.24,14.25,-36,1
1760696549,2025-10-17 12:22,100.00,986.37,1019.99,279,14.20,14.21,-37,1
1760696849,2025-10-17 12:27,100.00,986.39,1020.00,279,14.33,14.34,-36,1
1760697149,2025-10-17 12:32,100.00,986.40,1020.01,279,14.40,14.41,-37,1
1760697449,2025-10-17 12:37,100.00,986.35,1019.97,279,14.43,14.44,-40,1
1760697749,2025-10-17 12:42,100.00,986.35,1019.96,279,14.56,14.57,-41,1
1760698049,2025-10-17 12:47,100.00,986.21,1019.82,279,14.62,14.63,-40,1
1760698349,2025-10-17 12:52,100.00,986.20,1019.81,279,14.80,14.81,-40,1
1760698649,2025-10-17 12:57,100.00,986.19,1019.80,279,14.83,14.84,-41,1
1760698949,2025-10-17 13:02,100.00,986.11,1019.72,279,15.06,15.07,-40,1
1760699249,2025-10-17 13:07,100.00,986.05,1019.67,279,15.23,15.24,-39,1
1760699549,2025-10-17 13:12,100.00,986.02,1019.63,279,15.34,15.35,-37,1
1760699850,2025-10-17 13:17,100.00,986.01,1019.62,279,15.34,15.35,-39,1
1760700150,2025-10-17 13:22,100.00,986.02,1019.64,279,15.33,15.34,-39,1
1760700450,2025-10-17 13:27,100.00,985.96,1019.57,279,15.27,15.28,-36,1
1760700750,2025-10-17 13:32,100.00,985.86,1019.47,279,15.20,15.21,-37,1
1760701050,2025-10-17 13:37,100.00,985.92,1019.53,279,15.31,15.32,-40,1
1760701350,2025-10-17 13:42,100.00,985.87,1019.48,279,15.38,15.39,-35,1
1760701650,2025-10-17 13:47,100.00,985.85,1019.46,279,15.57,15.58,-41,1
1760701950,2025-10-17 13:52,100.00,985.74,1019.35,279,15.68,15.69,-42,1
1760702250,2025-10-17 13:57,100.00,985.75,1019.36,279,15.83,15.84,-38,1
1760702550,2025-10-17 14:02,100.00,985.72,1019.34,279,15.90,15.91,-38,1
1760702850,2025-10-17 14:07,100.00,985.61,1019.23,279,15.91,15.92,-39,1
1760703151,2025-10-17 14:12,100.00,985.68,1019.29,279,15.88,15.89,-37,1
1760703451,2025-10-17 14:17,100.00,985.74,1019.36,279,15.81,15.82,-41,1
1760703751,2025-10-17 14:22,100.00,985.71,1019.32,279,15.67,15.68,-38,1
1760704051,2025-10-17 14:27,100.00,985.69,1019.30,279,15.58,15.59,-38,1
1760704351,2025-10-17 14:32,100.00,985.71,1019.33,279,15.49,15.50,-41,1
1760704651,2025-10-17 14:37,100.00,985.67,1019.29,279,15.32,15.33,-41,1
1760704951,2025-10-17 14:42,100.00,985.65,1019.26,279,15.17,15.18,-35,1
1760705251,2025-10-17 14:47,100.00,985.65,1019.27,279,14.98,14.99,-38,1
1760705551,2025-10-17 14:52,100.00,985.71,1019.32,279,14.68,14.69,-38,1
1760705851,2025-10-17 14:57,100.00,985.74,1019.35,279,14.43,14.44,-38,1
1760706151,2025-10-17 15:02,100.00,985.76,1019.38,279,14.23,14.24,-37,1
1760706452,2025-10-17 15:07,100.00,985.77,1019.38,279,14.01,14.02,-36,1
1760706752,2025-10-17 15:12,100.00,985.74,1019.35,279,13.87,13.88,-34,1
1760707052,2025-10-17 15:17,100.00,985.78,1019.39,279,13.80,13.81,-37,1
1760707352,2025-10-17 15:22,100.00,985.74,1019.35,279,13.73,13.74,-42,1
1760707652,2025-10-17 15:27,100.00,985.73,1019.34,279,13.60,13.61,-35,1
1760707952,2025-10-17 15:32,100.00,985.77,1019.38,279,13.45,13.46,-36,1
1760708252,2025-10-17 15:37,100.00,985.72,1019.34,279,13.31,13.32,-41,1
1760708552,2025-10-17 15:42,100.00,985.72,1019.33,279,13.11,13.12,-36,1
1760708852,2025-10-17 15:47,100.00,985.75,1019.37,279,12.85,12.86,-40,1
1760709152,2025-10-17 15:52,100.00,985.71,1019.32,279,12.68,12.69,-35,1
1760709452,2025-10-17 15:57,100.00,985.60,1019.21,279,12.58,12.59,-35,1
1760709752,2025-10-17 16:02,100.00,985.52,1019.14,279,12.57,12.58,-38,1
1760710053,2025-10-17 16:07,100.00,985.55,1019.17,279,12.57,12.58,-36,1
1760710353,2025-10-17 16:12,100.00,985.58,1019.19,279,12.55,12.56,-41,1
1760710653,2025-10-17 16:17,100.00,985.62,1019.23,279,12.53,12.54,-37,1
1760710953,2025-10-17 16:22,100.00,985.59,1019.21,279,12.44,12.45,-39,1
1760711253,2025-10-17 16:27,100.00,985.60,1019.21,279,12.41,12.42,-36,1
1760711553,2025-10-17 16:32,100.00,985.54,1019.16,279,12.41,12.42,-34,1
1760711853,2025-10-17 16:37,100.00,985.52,1019.14,279,12.43,12.44,-36,1
1760712153,2025-10-17 16:42,100.00,985.55,1019.17,279,12.43,12.44,-40,1
1760712453,2025-10-17 16:47,100.00,985.56,1019.17,279,12.37,12.38,-37,1
1760712753,2025-10-17 16:52,100.00,985.62,1019.24,279,12.28,12.29,-43,1
1760713053,2025-10-17 16:57,100.00,985.59,1019.21,279,12.26,12.27,-43,1
1760713353,2025-10-17 17:02,100.00,985.64,1019.25,279,12.21,12.22,-39,1
1760713653,2025-10-17 17:07,100.00,985.56,1019.18,279,12.12,12.13,-37,1
1760713953,2025-10-17 17:12,100.00,985.53,1019.14,279,12.05,12.06,-41,1
1760714254,2025-10-17 17:17,100.00,985.57,1019.18,279,11.96,11.97,-34,1
1760714554,2025-10-17 17:22,100.00,985.56,1019.18,279,11.89,11.90,-37,1
1760714854,2025-10-17 17:27,100.00,985.55,1019.16,279,11.82,11.83,-37,1
1760715154,2025-10-17 17:32,100.00,985.58,1019.20,279,11.72,11.73,-35,1
1760715454,2025-10-17 17:37,100.00,985.56,1019.18,279,11.63,11.64,-38,1
1760715754,2025-10-17 17:42,100.00,985.60,1019.22,279,11.55,11.56,-37,1
1760716054,2025-10-17 17:47,100.00,985.63,1019.24,279,11.44,11.45,-42,1
1760716354,2025-10-17 17:52,100.00,985.53,1019.14,279,11.33,11.34,-36,1
1760716654,2025-10-17 17:57,100.00,985.48,1019.09,279,11.22,11.23,-38,1
1760716954,2025-10-17 18:02,100.00,985.50,1019.11,279,11.13,11.14,-35,1
1760717254,2025-10-17 18:07,100.00,985.55,1019.16,279,11.05,11.06,-39,1
1760717555,2025-10-17 18:12,100.00,985.56,1019.17,279,10.97,10.98,-36,1
1760717855,2025-10-17 18:17,100.00,985.53,1019.14,279,10.90,10.91,-40,1
1760718155,2025-10-17 18:22,100.00,985.49,1019.10,279,10.78,10.79,-39,1
1760718455,2025-10-17 18:27,100.00,985.56,1019.18,279,10.72,10.73,-33,1
1760718755,2025-10-17 18:32,100.00,985.54,1019.16,279,10.66,10.67,-39,1
1760719055,2025-10-17 18:37,100.00,985.53,1019.14,279,10.60,10.61,-39,1
1760719355,2025-10-17 18:42,100.00,985.60,1019.21,279,10.58,10.59,-38,1
1760719655,2025-10-17 18:47,100.00,985.62,1019.23,279,10.55,10.56,-33,1
1760719955,2025-10-17 18:52,100.00,985.64,1019.26,279,10.53,10.54,-42,1
1760720255,2025-10-17 18:57,100.00,985.62,1019.23,279,10.52,10.53,-37,1
1760720555,2025-10-17 19:02,100.00,985.58,1019.19,279,10.48,10.49,-40,1
1760720855,2025-10-17 19:07,100.00,985.51,1019.13,279,10.42,10.43,-35,1
1760721155,2025-10-17 19:12,100.00,985.50,1019.11,279,10.39,10.40,-39,1
1760721456,2025-10-17 19:17,100.00,985.49,1019.11,279,10.36,10.37,-42,1
1760721756,2025-10-17 19:22,100.00,985.54,1019.16,279,10.31,10.32,-36,1
1760722056,2025-10-17 19:27,100.00,985.53,1019.14,279,10.27,10.28,-36,1
1760722356,2025-10-17 19:32,100.00,985.48,1019.09,279,10.25,10.26,-39,1
1760722656,2025-10-17 19:37,100.00,985.50,1019.12,279,10.23,10.24,-39,1
1760722956,2025-10-17 19:42,100.00,985.50,1019.11,279,10.20,10.21,-34,1
1760723256,2025-10-17 19:47,100.00,985.42,1019.03,279,10.16,10.17,-37,1
1760723556,2025-10-17 19:52,100.00,985.42,1019.03,279,10.14,10.15,-38,1
1760723856,2025-10-17 19:57,100.00,985.39,1019.01,279,10.12,10.13,-39,1
1760724156,2025-10-17 20:02,100.00,985.44,1019.06,279,10.11,10.12,-42,1
1760724456,2025-10-17 20:07,100.00,985.49,1019.11,279,10.09,10.10,-38,1
1760724757,2025-10-17 20:12,100.00,985.52,1019.13,279,10.08,10.09,-36,1
1760725057,2025-10-17 20:17,100.00,985.51,1019.12,279,10.07,10.08,-36,1
1760725357,2025-10-17 20:22,100.00,985.52,1019.14,279,10.07,10.08,-36,1
1760725657,2025-10-17 20:27,100.00,985.51,1019.12,279,10.07,10.08,-39,1
1760725957,2025-10-17 20:32,100.00,985.51,1019.12,279,10.05,10.06,-39,1
1760726257,2025-10-17 20:37,100.00,985.45,1019.07,279,10.02,10.03,-38,1
1760726557,2025-10-17 20:42,100.00,985.50,1019.12,279,10.00,10.01,-39,1
1760726857,2025-10-17 20:47,100.00,985.47,1019.08,279,9.96,9.97,-44,1
1760727157,2025-10-17 20:52,100.00,985.42,1019.03,279,9.94,9.95,-44,1
1760727457,2025-10-17 20:57,100.00,985.45,1019.07,279,9.92,9.93,-41,1
1760727757,2025-10-17 21:02,100.00,985.42,1019.03,279,9.91,9.92,-41,1
1760728057,2025-10-17 21:07,100.00,985.37,1018.98,279,9.90,9.91,-42,1
1760728358,2025-10-17 21:12,100.00,985.29,1018.90,279,9.89,9.90,-39,1
1760728658,2025-10-17 21:17,100.00,985.37,1018.98,279,9.88,9.89,-43,1
1760728958,2025-10-17 21:22,100.00,985.38,1019.00,279,9.85,9.86,-42,1
1760729258,2025-10-17 21:27,100.00,985.31,1018.93,279,9.87,9.88,-43,1
1760729558,2025-10-17 21:32,100.00,985.31,1018.92,279,9.83,9.84,-43,1
1760729858,2025-10-17 21:37,100.00,985.31,1018.92,279,9.82,9.83,-40,1
1760730158,2025-10-17 21:42,100.00,985.36,1018.98,279,9.81,9.82,-38,1
1760730458,2025-10-17 21:47,100.00,985.25,1018.87,279,9.78,9.79,-42,1
1760730758,2025-10-17 21:52,100.00,985.28,1018.90,279,9.78,9.79,-42,1
1760731058,2025-10-17 21:57,100.00,985.30,1018.91,279,9.78,9.79,-40,1
1760731358,2025-10-17 22:02,100.00,985.28,1018.89,279,9.75,9.76,-38,1
1760731659,2025-10-17 22:07,100.00,985.26,1018.87,279,9.72,9.73,-42,1
1760731959,2025-10-17 22:12,100.00,985.18,1018.80,279,9.68,9.69,-42,1
1760732259,2025-10-17 22:17,100.00,985.21,1018.83,279,9.65,9.66,-41,1
1760732559,2025-10-17 22:22,100.00,985.13,1018.74,279,9.63,9.64,-36,1
1760732859,2025-10-17 22:27,100.00,985.11,1018.73,279,9.62,9.63,-43,1
1760733159,2025-10-17 22:32,100.00,985.12,1018.74,279,9.60,9.61,-40,1
1760733459,2025-10-17 22:37,100.00,985.17,1018.78,279,9.60,9.61,-37,1
1760733759,2025-10-17 22:42,100.00,985.06,1018.67,279,9.58,9.59,-37,1
1760734059,2025-10-17 22:47,100.00,985.13,1018.74,279,9.57,9.58,-43,1
1760734359,2025-10-17 22:52,100.00,985.19,1018.80,279,9.57,9.58,-43,1
1760734659,2025-10-17 22:57,100.00,985.11,1018.72,279,9.57,9.58,-42,1
1760734959,2025-10-17 23:02,100.00,985.03,1018.64,279,9.56,9.57,-40,1
1760735259,2025-10-17 23:07,100.00,985.02,1018.63,279,9.55,9.56,-40,1
1760735559,2025-10-17 23:12,100.00,985.05,1018.66,279,9.55,9.56,-38,1
1760735860,2025-10-17 23:17,100.00,985.06,1018.68,279,9.54,9.55,-42,1
1760736160,2025-10-17 23:22,100.00,985.02,1018.64,279,9.54,9.55,-35,1
1760736460,2025-10-17 23:27,100.00,984.99,1018.60,279,9.55,9.56,-37,1
1760736760,2025-10-17 23:32,100.00,984.99,1018.61,279,9.54,9.55,-37,1
1760737060,2025-10-17 23:37,100.00,985.07,1018.68,279,9.52,9.53,-36,1
1760737360,2025-10-17 23:42,100.00,985.05,1018.66,279,9.50,9.51,-40,1
1760737660,2025-10-17 23:47,100.00,985.03,1018.64,279,9.48,9.49,-38,1
1760737960,2025-10-17 23:52,100.00,985.02,1018.63,279,9.45,9.46,-43,1
1760738260,2025-10-17 23:57,100.00,985.01,1018.62,279,9.41,9.42,-40,1