1760738560,2025-10-18 00:02,100.00,984.96,1018.57,279,9.38,9.39,-39,1
1760738860,2025-10-18 00:07,100.00,984.90,1018.52,279,9.35,9.36,-38,1
1760739161,2025-10-18 00:12,100.00,984.98,1018.59,279,9.30,9.31,-38,1
1760739461,2025-10-18 00:17,100.00,984.99,1018.60,279,9.26,9.27,-37,1
1760739761,2025-10-18 00:22,100.00,984.98,1018.60,279,9.23,9.24,-36,1
1760740061,2025-10-18 00:27,100.00,984.92,1018.53,279,9.22,9.23,-34,1
1760740361,2025-10-18 00:32,100.00,984.93,1018.55,279,9.20,9.21,-41,1
1760740661,2025-10-18 00:37,100.00,984.91,1018.53,279,9.17,9.18,-41,1
1760740961,2025-10-18 00:42,100.00,984.85,1018.46,279,9.15,9.16,-41,1
1760741261,2025-10-18 00:47,100.00,984.91,1018.52,279,9.14,9.15,-42,1
1760741561,2025-10-18 00:52,100.00,984.89,1018.51,279,9.13,9.14,-37,1
1760741861,2025-10-18 00:57,100.00,984.70,1018.32,279,9.12,9.13,-40,1
1760742161,2025-10-18 01:02,100.00,984.68,1018.30,279,9.08,9.09,-42,1
1760742461,2025-10-18 01:07,100.00,984.69,1018.30,279,9.05,9.06,-39,1
1760742761,2025-10-18 01:12,100.00,984.66,1018.27,279,9.00,9.01,-38,1
1760743062,2025-10-18 01:17,100.00,984.64,1018.26,279,8.94,8.95,-39,1
1760743362,2025-10-18 01:22,100.00,984.61,1018.23,279,8.87,8.88,-38,1
1760743662,2025-10-18 01:27,100.00,984.49,1018.10,279,8.81,8.82,-36,1
1760743962,2025-10-18 01:32,100.00,984.46,1018.08,279,8.76,8.77,-37,1
1760744262,2025-10-18 01:37,100.00,984.43,1018.04,279,8.71,8.72,-36,1
1760744562,2025-10-18 01:42,100.00,984.43,1018.04,279,8.66,8.67,-31,1
1760744862,2025-10-18 01:47,100.00,984.33,1017.95,279,8.63,8.64,-36,1
1760745162,2025-10-18 01:52,100.00,984.33,1017.95,279,8.61,8.62,-39,1
1760745462,2025-10-18 01:57,100.00,984.29,1017.90,279,8.62,8.63,-32,1
1760745762,2025-10-18 02:02,100.00,984.38,1017.99,279,8.63,8.64,-37,1
1760746062,2025-10-18 02:07,100.00,984.27,1017.88,279,8.62,8.63,-41,1
1760746362,2025-10-18 02:12,100.00,984.33,1017.94,279,8.58,8.59,-41,1
1760746663,2025-10-18 02:17,100.00,984.27,1017.88,279,8.53,8.54,-38,1
1760746963,2025-10-18 02:22,100.00,984.18,1017.80,279,8.48,8.49,-42,1
1760747263,2025-10-18 02:27,100.00,984.20,1017.81,279,8.46,8.47,-37,1
1760747563,2025-10-18 02:32,100.00,984.14,1017.75,279,8.44,8.45,-36,1
1760747863,2025-10-18 02:37,100.00,984.15,1017.77,279,8.44,8.45,-38,1
1760748163,2025-10-18 02:42,100.00,984.15,1017.76,279,8.44,8.45,-38,1
1760748463,2025-10-18 02:47,100.00,984.09,1017.70,279,8.43,8.44,-34,1
1760748763,2025-10-18 02:52,100.00,984.01,1017.63,279,8.39,8.40,-35,1
1760749063,2025-10-18 02:57,100.00,983.97,1017.58,279,8.35,8.36,-38,1
1760749363,2025-10-18 03:02,100.00,983.93,1017.54,279,8.31,8.32,-41,1
1760749663,2025-10-18 03:07,100.00,983.90,1017.52,279,8.32,8.33,-41,1
1760749963,2025-10-18 03:12,100.00,983.87,1017.48,279,8.31,8.32,-36,1
1760750263,2025-10-18 03:17,100.00,983.83,1017.44,279,8.26,8.27,-38,1
1760750564,2025-10-18 03:22,100.00,983.79,1017.40,279,8.23,8.24,-43,1
1760750864,2025-10-18 03:27,100.00,983.73,1017.35,279,8.21,8.22,-37,1
1760751164,2025-10-18 03:32,100.00,983.72,1017.33,279,8.21,8.22,-38,1
1760751464,2025-10-18 03:37,100.00,983.73,1017.35,279,8.19,8.20,-38,1
1760751764,2025-10-18 03:42,100.00,983.77,1017.39,279,8.14,8.15,-42,1
1760752064,2025-10-18 03:47,100.00,983.77,1017.38,279,8.11,8.12,-38,1
1760752364,2025-10-18 03:52,100.00,983.76,1017.37,279,8.06,8.07,-37,1
1760752664,2025-10-18 03:57,100.00,983.72,1017.33,279,8.06,8.07,-39,1
1760752964,2025-10-18 04:02,100.00,983.69,1017.30,279,8.03,8.04,-41,1
1760753264,2025-10-18 04:07,100.00,983.63,1017.25,279,7.99,8.00,-33,1
1760753564,2025-10-18 04:12,100.00,983.64,1017.25,279,7.96,7.97,-32,1
1760753864,2025-10-18 04:17,100.00,983.55,1017.17,279,7.90,7.91,-41,1
1760754164,2025-10-18 04:22,100.00,983.59,1017.21,279,7.84,7.85,-41,1
1760754464,2025-10-18 04:27,100.00,983.49,1017.11,279,7.73,7.74,-38,1
1760754765,2025-10-18 04:32,100.00,983.57,1017.19,279,7.62,7.63,-36,1
1760755065,2025-10-18 04:37,100.00,983.60,1017.22,279,7.52,7.53,-40,1
1760755365,2025-10-18 04:42,100.00,983.62,1017.23,279,7.39,7.40,-36,1
1760755665,2025-10-18 04:47,100.00,983.59,1017.21,279,7.24,7.25,-38,1
1760755965,2025-10-18 04:52,100.00,983.63,1017.24,279,7.11,7.11,-36,1
1760756265,2025-10-18 04:57,100.00,983.53,1017.14,279,7.01,7.01,-36,1
1760756565,2025-10-18 05:02,100.00,983.53,1017.15,279,6.87,6.87,-36,1
1760756865,2025-10-18 05:07,100.00,983.53,1017.15,279,6.78,6.78,-37,1
1760757165,2025-10-18 05:12,100.00,983.40,1017.01,279,6.73,6.73,-33,1
1760757465,2025-10-18 05:17,100.00,983.47,1017.08,279,6.69,6.69,-36,1
1760757765,2025-10-18 05:22,100.00,983.46,1017.08,279,6.65,6.65,-36,1
1760758065,2025-10-18 05:27,100.00,983.49,1017.11,279,6.61,6.61,-41,1
1760758365,2025-10-18 05:32,100.00,983.44,1017.06,279,6.61,6.61,-37,1
1760758665,2025-10-18 05:37,100.00,983.45,1017.07,279,6.60,6.60,-32,1
1760758965,2025-10-18 05:42,100.00,983.43,1017.05,279,6.57,6.57,-34,1
1760759266,2025-10-18 05:47,100.00,983.39,1017.00,279,6.55,6.55,-37,1
1760759566,2025-10-18 05:52,100.00,983.30,1016.92,279,6.54,6.54,-42,1
1760759866,2025-10-18 05:57,100.00,983.36,1016.97,279,6.51,6.51,-33,1
1760760166,2025-10-18 06:02,100.00,983.30,1016.91,279,6.46,6.46,-33,1
1760760466,2025-10-18 06:07,100.00,983.31,1016.92,279,6.46,6.46,-36,1
1760760766,2025-10-18 06:12,100.00,983.37,1016.98,279,6.47,6.47,-36,1
1760761066,2025-10-18 06:17,100.00,983.37,1016.98,279,6.47,6.47,-33,1
1760761366,2025-10-18 06:22,100.00,983.42,1017.03,279,6.48,6.48,-31,1
1760761666,2025-10-18 06:27,100.00,983.43,1017.04,279,6.49,6.49,-38,1
1760761966,2025-10-18 06:32,100.00,983.45,1017.07,279,6.53,6.53,-38,1
1760762266,2025-10-18 06:37,100.00,983.33,1016.95,279,6.52,6.52,-41,1
1760762566,2025-10-18 06:42,100.00,983.45,1017.06,279,6.50,6.50,-35,1
1760762867,2025-10-18 06:47,100.00,983.39,1017.00,279,6.47,6.47,-37,1
1760763167,2025-10-18 06:52,100.00,983.32,1016.94,279,6.43,6.43,-36,1
1760763467,2025-10-18 06:57,100.00,983.39,1017.00,279,6.40,6.40,-36,1
1760763767,2025-10-18 07:02,100.00,983.33,1016.94,279,6.35,6.35,-32,1
1760764067,2025-10-18 07:07,100.00,983.30,1016.92,279,6.36,6.36,-39,1
1760764367,2025-10-18 07:12,100.00,983.37,1016.99,279,6.37,6.37,-38,1
1760764667,2025-10-18 07:17,100.00,983.39,1017.01,279,6.34,6.34,-39,1
1760764967,2025-10-18 07:22,100.00,983.39,1017.01,279,6.28,6.28,-38,1
1760765267,2025-10-18 07:27,100.00,983.47,1017.08,279,6.26,6.26,-39,1
1760765567,2025-10-18 07:32,100.00,983.46,1017.08,279,6.28,6.28,-41,1
1760765868,2025-10-18 07:37,100.00,983.45,1017.06,279,6.25,6.25,-43,1
1760766168,2025-10-18 07:42,100.00,983.53,1017.14,279,6.24,6.24,-38,1
1760766468,2025-10-18 07:47,100.00,983.51,1017.13,279,6.24,6.24,-35,1
1760766768,2025-10-18 07:52,100.00,983.47,1017.08,279,6.29,6.29,-34,1
1760767068,2025-10-18 07:57,100.00,983.48,1017.10,279,6.35,6.35,-37,1
1760767368,2025-10-18 08:02,100.00,983.51,1017.12,279,6.42,6.42,-39,1
1760767668,2025-10-18 08:07,100.00,983.55,1017.16,279,6.51,6.51,-40,1
1760767968,2025-10-18 08:12,100.00,983.52,1017.13,279,6.54,6.54,-34,1
1760768578,2025-10-18 08:22,100.00,983.67,1017.28,279,6.48,6.48,-36,1
1760769181,2025-10-18 08:33,100.00,983.84,1017.45,279,6.33,6.33,-42,1
1760769482,2025-10-18 08:38,100.00,983.94,1017.55,279,6.32,6.32,-39,1
1760769782,2025-10-18 08:43,100.00,983.87,1017.48,279,6.32,6.32,-37,1
1760770082,2025-10-18 08:48,100.00,983.95,1017.57,279,6.32,6.32,-39,1
1760770382,2025-10-18 08:53,100.00,983.96,1017.57,279,6.34,6.34,-33,1
1760770682,2025-10-18 08:58,100.00,983.94,1017.55,279,6.32,6.32,-38,1
1760770982,2025-10-18 09:03,100.00,983.98,1017.60,279,6.33,6.33,-41,1
1760771282,2025-10-18 09:08,100.00,984.03,1017.65,279,6.33,6.33,-39,1
1760771582,2025-10-18 09:13,100.00,984.11,1017.72,279,6.39,6.39,-37,1
1760771882,2025-10-18 09:18,100.00,984.18,1017.80,279,6.36,6.36,-37,1
1760772182,2025-10-18 09:23,100.00,984.31,1017.93,279,6.28,6.28,-41,1
1760772482,2025-10-18 09:28,100.00,984.30,1017.91,279,6.22,6.22,-38,1
1760772782,2025-10-18 09:33,100.00,984.40,1018.01,279,6.15,6.15,-39,1
1760773082,2025-10-18 09:38,100.00,984.39,1018.01,279,6.08,6.08,-35,1
1760773383,2025-10-18 09:43,100.00,984.51,1018.12,279,6.04,6.04,-40,1
1760773683,2025-10-18 09:48,100.00,984.77,1018.38,279,5.97,5.97,-36,1
1760773983,2025-10-18 09:53,100.00,984.82,1018.43,279,5.88,5.88,-37,1
1760774283,2025-10-18 09:58,100.00,984.82,1018.44,279,5.88,5.88,-34,1
1760774583,2025-10-18 10:03,100.00,984.85,1018.47,279,5.96,5.96,-39,1
1760774883,2025-10-18 10:08,100.00,984.89,1018.51,279,6.04,6.04,-35,1
1760775183,2025-10-18 10:13,100.00,984.89,1018.51,279,6.04,6.04,-36,1
1760775483,2025-10-18 10:18,100.00,984.87,1018.48,279,6.11,6.11,-39,1
1760775783,2025-10-18 10:23,100.00,984.84,1018.45,279,6.19,6.19,-40,1
1760776083,2025-10-18 10:28,100.00,984.85,1018.47,279,6.27,6.27,-38,1
1760776383,2025-10-18 10:33,100.00,984.90,1018.52,279,6.52,6.52,-36,1
1760776684,2025-10-18 10:38,100.00,984.84,1018.46,279,6.67,6.67,-36,1
1760776984,2025-10-18 10:43,100.00,984.92,1018.54,279,6.84,6.84,-38,1
1760777284,2025-10-18 10:48,100.00,984.78,1018.40,279,7.03,7.03,-35,1
1760777584,2025-10-18 10:53,100.00,984.97,1018.59,279,6.98,6.98,-35,1
1760777884,2025-10-18 10:58,100.00,984.86,1018.48,279,6.81,6.81,-43,1
1760778184,2025-10-18 11:03,100.00,984.93,1018.55,279,6.76,6.76,-32,1
1760778484,2025-10-18 11:08,100.00,984.91,1018.53,279,6.70,6.70,-36,1
1760778784,2025-10-18 11:13,100.00,984.98,1018.59,279,6.84,6.84,-42,1
1760779084,2025-10-18 11:18,100.00,984.83,1018.45,279,7.12,7.12,-38,1
1760779385,2025-10-18 11:23,100.00,984.95,1018.56,279,7.27,7.28,-41,1
1760779685,2025-10-18 11:28,100.00,984.81,1018.42,279,7.39,7.40,-37,1
1760779985,2025-10-18 11:33,100.00,984.86,1018.47,279,7.56,7.57,-40,1
1760780285,2025-10-18 11:38,100.00,984.70,1018.31,279,7.49,7.50,-40,1
1760780585,2025-10-18 11:43,100.00,984.50,1018.11,279,7.48,7.49,-40,1
1760780885,2025-10-18 11:48,100.00,984.68,1018.29,279,7.41,7.42,-39,1
1760781185,2025-10-18 11:53,100.00,984.64,1018.25,279,7.41,7.42,-42,1
1760781485,2025-10-18 11:58,100.00,984.60,1018.21,279,7.39,7.40,-41,1
1760781785,2025-10-18 12:03,100.00,984.55,1018.17,279,7.39,7.40,-41,1
1760782085,2025-10-18 12:08,100.00,984.67,1018.29,279,7.29,7.30,-42,1
1760782386,2025-10-18 12:13,100.00,984.70,1018.31,279,7.05,7.05,-37,1
1760782686,2025-10-18 12:18,100.00,984.78,1018.39,279,6.89,6.89,-36,1
1760782986,2025-10-18 12:23,100.00,984.78,1018.40,279,6.73,6.73,-34,1
1760783286,2025-10-18 12:28,100.00,984.82,1018.44,279,6.65,6.65,-38,1
1760783586,2025-10-18 12:33,100.00,984.83,1018.44,279,6.66,6.66,-33,1
1760783886,2025-10-18 12:38,100.00,984.89,1018.50,279,6.64,6.64,-39,1
1760784186,2025-10-18 12:43,100.00,984.88,1018.50,279,6.51,6.51,-37,1
1760784487,2025-10-18 12:48,100.00,984.97,1018.58,279,6.36,6.36,-35,1
1760784787,2025-10-18 12:53,100.00,984.93,1018.55,279,6.24,6.24,-37,1
1760785087,2025-10-18 12:58,100.00,984.85,1018.46,279,6.17,6.17,-37,1
1760785387,2025-10-18 13:03,100.00,984.95,1018.56,279,6.15,6.15,-37,1
1760785687,2025-10-18 13:08,100.00,984.86,1018.48,279,6.08,6.08,-37,1
1760785987,2025-10-18 13:13,100.00,984.87,1018.49,279,6.06,6.06,-37,1
1760786287,2025-10-18 13:18,100.00,984.79,1018.40,279,6.06,6.06,-39,1
1760786587,2025-10-18 13:23,100.00,984.92,1018.53,279,6.11,6.11,-43,1
1760786887,2025-10-18 13:28,100.00,984.85,1018.46,279,6.11,6.11,-40,1
1760787187,2025-10-18 13:33,100.00,984.85,1018.47,279,6.18,6.18,-38,1
1760787488,2025-10-18 13:38,100.00,984.92,1018.54,279,6.23,6.23,-35,1
1760787788,2025-10-18 13:43,100.00,984.94,1018.55,279,6.27,6.27,-38,1
1760788088,2025-10-18 13:48,100.00,984.99,1018.60,279,6.24,6.24,-33,1
1760788388,2025-10-18 13:53,100.00,985.04,1018.66,279,6.27,6.27,-37,1
1760788688,2025-10-18 13:58,100.00,985.06,1018.68,279,6.25,6.25,-35,1
1760788988,2025-10-18 14:03,100.00,985.02,1018.63,279,6.12,6.12,-35,1
1760789288,2025-10-18 14:08,100.00,985.16,1018.78,279,6.10,6.10,-37,1
1760789588,2025-10-18 14:13,100.00,985.15,1018.76,279,6.06,6.06,-36,1
1760789888,2025-10-18 14:18,100.00,985.17,1018.79,279,6.04,6.04,-37,1
1760790189,2025-10-18 14:23,100.00,985.23,1018.85,279,6.03,6.03,-42,1
1760790489,2025-10-18 14:28,100.00,985.28,1018.90,279,6.06,6.06,-37,1
1760790789,2025-10-18 14:33,100.00,985.42,1019.03,279,6.08,6.08,-33,1
1760791089,2025-10-18 14:38,100.00,985.36,1018.98,279,6.10,6.10,-39,1
1760791389,2025-10-18 14:43,100.00,985.42,1019.03,279,6.09,6.09,-40,1
1760792012,2025-10-18 14:53,100.00,985.43,1019.04,279,6.15,6.15,-43,1
1760792312,2025-10-18 14:58,100.00,985.46,1019.08,279,6.19,6.19,-42,1
1760792612,2025-10-18 15:03,100.00,985.59,1019.20,279,6.21,6.21,-48,1
1760792912,2025-10-18 15:08,100.00,985.54,1019.16,279,6.21,6.21,-43,1
1760793212,2025-10-18 15:13,100.00,985.68,1019.29,279,6.23,6.23,-45,1
1760793512,2025-10-18 15:18,100.00,985.60,1019.22,279,6.25,6.25,-38,1
1760793812,2025-10-18 15:23,100.00,985.72,1019.33,279,6.26,6.26,-34,1
1760794112,2025-10-18 15:28,100.00,985.84,1019.45,279,6.25,6.25,-35,1
1760794412,2025-10-18 15:33,100.00,985.88,1019.50,279,6.20,6.20,-36,1
1760794712,2025-10-18 15:38,100.00,986.01,1019.62,279,6.17,6.17,-37,1
1760795013,2025-10-18 15:43,100.00,986.06,1019.68,279,6.17,6.17,-40,1
1760795313,2025-10-18 15:48,100.00,986.09,1019.71,279,6.17,6.17,-43,1
1760795613,2025-10-18 15:53,100.00,986.01,1019.62,279,6.15,6.15,-43,1
1760795913,2025-10-18 15:58,100.00,986.00,1019.61,279,6.15,6.15,-41,1
1760796213,2025-10-18 16:03,100.00,985.98,1019.60,279,6.17,6.17,-37,1
1760796513,2025-10-18 16:08,100.00,985.97,1019.58,279,6.20,6.20,-36,1
1760796813,2025-10-18 16:13,100.00,986.04,1019.66,279,6.21,6.21,-37,1
1760797113,2025-10-18 16:18,100.00,986.20,1019.82,279,6.23,6.23,-39,1
1760797413,2025-10-18 16:23,100.00,985.99,1019.61,279,6.27,6.27,-39,1
1760797713,2025-10-18 16:28,100.00,986.05,1019.66,279,6.39,6.39,-37,1
1760798014,2025-10-18 16:33,100.00,986.26,1019.87,279,6.49,6.49,-38,1
1760798314,2025-10-18 16:38,100.00,986.27,1019.89,279,6.52,6.52,-40,1
1760798614,2025-10-18 16:43,100.00,986.24,1019.86,279,6.48,6.48,-39,1
1760798914,2025-10-18 16:48,100.00,986.29,1019.91,279,6.52,6.52,-46,1
1760799214,2025-10-18 16:53,100.00,986.26,1019.88,279,6.51,6.51,-40,1
1760799514,2025-10-18 16:58,100.00,986.21,1019.82,279,6.51,6.51,-43,1
1760799814,2025-10-18 17:03,100.00,986.20,1019.81,279,6.52,6.52,-40,1
1760800114,2025-10-18 17:08,100.00,986.31,1019.92,279,6.48,6.48,-41,1
1760800415,2025-10-18 17:13,100.00,986.27,1019.88,279,6.46,6.46,-39,1
1760800715,2025-10-18 17:18,100.00,986.45,1020.06,279,6.44,6.44,-46,1
1760801015,2025-10-18 17:23,100.00,986.54,1020.16,279,6.43,6.43,-44,1
1760801315,2025-10-18 17:28,100.00,986.66,1020.27,279,6.42,6.42,-39,1
1760801615,2025-10-18 17:33,100.00,986.63,1020.25,279,6.41,6.41,-43,1
1760801915,2025-10-18 17:38,100.00,986.71,1020.32,279,6.42,6.42,-38,1
1760802215,2025-10-18 17:43,100.00,986.68,1020.29,279,6.39,6.39,-40,1
1760802515,2025-10-18 17:48,100.00,986.65,1020.27,279,6.37,6.37,-42,1
1760802815,2025-10-18 17:53,100.00,986.73,1020.35,279,6.35,6.35,-38,1
1760803115,2025-10-18 17:58,100.00,986.73,1020.35,279,6.34,6.34,-40,1
1760803416,2025-10-18 18:03,100.00,986.86,1020.48,279,6.32,6.32,-40,1
1760803716,2025-10-18 18:08,100.00,986.92,1020.53,279,6.31,6.31,-45,1
1760804016,2025-10-18 18:13,100.00,987.16,1020.77,279,6.31,6.31,-42,1
1760804316,2025-10-18 18:18,100.00,987.07,1020.69,279,6.25,6.25,-39,1
1760804616,2025-10-18 18:23,100.00,987.16,1020.77,279,6.23,6.23,-36,1
1760804916,2025-10-18 18:28,100.00,987.17,1020.78,279,6.22,6.22,-34,1
1760805216,2025-10-18 18:33,100.00,987.31,1020.92,279,6.21,6.21,-39,1
1760805516,2025-10-18 18:38,100.00,987.28,1020.90,279,6.22,6.22,-41,1
1760805816,2025-10-18 18:43,100.00,987.29,1020.90,279,6.22,6.22,-44,1
1760806116,2025-10-18 18:48,100.00,987.36,1020.98,279,6.22,6.22,-36,1
1760806416,2025-10-18 18:53,100.00,987.47,1021.09,279,6.24,6.24,-38,1
1760806717,2025-10-18 18:58,100.00,987.51,1021.12,279,6.24,6.24,-43,1
1760807017,2025-10-18 19:03,100.00,987.60,1021.22,279,6.22,6.22,-40,1
1760807317,2025-10-18 19:08,100.00,987.67,1021.29,279,6.22,6.22,-42,1
1760807617,2025-10-18 19:13,100.00,987.75,1021.37,279,6.23,6.23,-37,1
1760808220,2025-10-18 19:23,100.00,987.88,1021.49,279,6.21,6.21,-40,1
1760808520,2025-10-18 19:28,100.00,987.88,1021.49,279,6.18,6.18,-39,1
1760808820,2025-10-18 19:33,100.00,988.09,1021.71,279,6.19,6.19,-35,1
1760809120,2025-10-18 19:38,100.00,988.08,1021.69,279,6.18,6.18,-39,1
1760809420,2025-10-18 19:43,100.00,988.06,1021.67,279,6.17,6.17,-40,1
1760809721,2025-10-18 19:48,100.00,988.33,1021.94,279,6.11,6.11,-41,1
1760810021,2025-10-18 19:53,100.00,988.37,1021.99,279,6.02,6.02,-40,1
1760810321,2025-10-18 19:58,100.00,988.50,1022.11,279,5.83,5.83,-39,1
1760810621,2025-10-18 20:03,100.00,988.59,1022.21,279,5.53,5.53,-42,1
1760810921,2025-10-18 20:08,100.00,988.70,1022.31,279,5.40,5.40,-37,1
1760811221,2025-10-18 20:13,100.00,988.64,1022.26,279,5.29,5.29,-39,1
1760811521,2025-10-18 20:18,100.00,988.78,1022.39,279,5.31,5.31,-38,1
1760811821,2025-10-18 20:23,100.00,988.81,1022.43,279,5.33,5.33,-37,1
1760812121,2025-10-18 20:28,100.00,988.83,1022.44,279,5.44,5.44,-37,1
1760812421,2025-10-18 20:33,100.00,988.92,1022.54,279,5.51,5.51,-31,1
1760812721,2025-10-18 20:38,100.00,989.01,1022.62,279,5.52,5.52,-42,1
1760813022,2025-10-18 20:43,100.00,989.01,1022.63,279,5.53,5.53,-39,1
1760813322,2025-10-18 20:48,100.00,989.15,1022.76,279,5.54,5.54,-41,1
1760813622,2025-10-18 20:53,100.00,989.19,1022.81,279,5.53,5.53,-40,1
1760813922,2025-10-18 20:58,100.00,989.31,1022.93,279,5.56,5.56,-38,1
1760814222,2025-10-18 21:03,100.00,989.29,1022.90,279,5.55,5.55,-42,1
1760814522,2025-10-18 21:08,100.00,989.27,1022.89,279,5.53,5.53,-41,1
1760814822,2025-10-18 21:13,100.00,989.25,1022.86,279,5.54,5.54,-34,1
1760815122,2025-10-18 21:18,100.00,989.27,1022.88,279,5.54,5.54,-32,1
1760815422,2025-10-18 21:23,100.00,989.37,1022.98,279,5.56,5.56,-40,1
1760815722,2025-10-18 21:28,100.00,989.41,1023.03,279,5.59,5.59,-37,1
1760816022,2025-10-18 21:33,100.00,989.41,1023.02,279,5.61,5.61,-39,1
1760816322,2025-10-18 21:38,100.00,989.41,1023.02,279,5.62,5.62,-40,1
1760816623,2025-10-18 21:43,100.00,989.54,1023.16,279,5.64,5.64,-44,1
1760816923,2025-10-18 21:48,100.00,989.52,1023.14,279,5.67,5.67,-43,1
1760817223,2025-10-18 21:53,100.00,989.56,1023.18,279,5.63,5.63,-44,1
1760817523,2025-10-18 21:58,100.00,989.63,1023.24,279,5.59,5.59,-39,1
1760817823,2025-10-18 22:03,100.00,989.60,1023.22,279,5.52,5.52,-40,1
1760818123,2025-10-18 22:08,100.00,989.65,1023.27,279,5.46,5.46,-39,1
1760818423,2025-10-18 22:13,100.00,989.73,1023.34,279,5.42,5.42,-39,1
1760818723,2025-10-18 22:18,100.00,989.72,1023.33,279,5.39,5.39,-36,1
1760819023,2025-10-18 22:23,100.00,989.76,1023.37,279,5.29,5.29,-34,1
1760819323,2025-10-18 22:28,100.00,989.91,1023.53,279,5.24,5.24,-35,1
1760819623,2025-10-18 22:33,100.00,989.95,1023.57,279,5.16,5.16,-36,1
1760819923,2025-10-18 22:38,100.00,989.94,1023.55,279,5.09,5.09,-42,1
1760820224,2025-10-18 22:43,100.00,990.04,1023.65,279,5.07,5.07,-40,1
1760820524,2025-10-18 22:48,100.00,990.13,1023.74,279,5.06,5.06,-38,1
1760820824,2025-10-18 22:53,100.00,990.17,1023.78,279,5.07,5.07,-42,1
1760821124,2025-10-18 22:58,100.00,990.26,1023.87,279,5.08,5.08,-38,1
1760821424,2025-10-18 23:03,100.00,990.18,1023.80,279,5.09,5.09,-37,1
1760821724,2025-10-18 23:08,100.00,990.34,1023.95,279,5.15,5.15,-40,1
1760822024,2025-10-18 23:13,100.00,990.35,1023.96,279,5.19,5.19,-35,1
1760822324,2025-10-18 23:18,100.00,990.28,1023.90,279,5.24,5.24,-37,1
1760822624,2025-10-18 23:23,100.00,990.31,1023.92,279,5.28,5.28,-39,1
1760822924,2025-10-18 23:28,100.00,990.33,1023.94,279,5.30,5.30,-39,1
1760823224,2025-10-18 23:33,100.00,990.41,1024.02,279,5.32,5.32,-42,1
1760823525,2025-10-18 23:38,100.00,990.50,1024.12,279,5.34,5.34,-37,1
1760823825,2025-10-18 23:43,100.00,990.49,1024.11,279,5.33,5.33,-41,1
1760824125,2025-10-18 23:48,100.00,990.55,1024.16,279,5.31,5.31,-47,1
1760824425,2025-10-18 23:53,100.00,990.59,1024.20,279,5.31,5.31,-42,1
1760824725,2025-10-18 23:58,100.00,990.61,1024.22,279,5.31,5.31,-36,1