1760825025,2025-10-19 00:03,100.00,990.63,1024.24,279,5.30,5.30,-39,1
1760825325,2025-10-19 00:08,100.00,990.68,1024.29,279,5.31,5.31,-44,1
1760825625,2025-10-19 00:13,100.00,990.66,1024.28,279,5.32,5.32,-36,1
1760825925,2025-10-19 00:18,100.00,990.62,1024.24,279,5.31,5.31,-38,1
1760826225,2025-10-19 00:23,100.00,990.64,1024.26,279,5.27,5.27,-37,1
1760826525,2025-10-19 00:28,100.00,990.58,1024.20,279,5.25,5.25,-41,1
1760826826,2025-10-19 00:33,100.00,990.58,1024.19,279,5.28,5.28,-44,1
1760827126,2025-10-19 00:38,100.00,990.63,1024.24,279,5.30,5.30,-41,1
1760827426,2025-10-19 00:43,100.00,990.69,1024.30,279,5.33,5.33,-47,1
1760827726,2025-10-19 00:48,100.00,990.67,1024.28,279,5.34,5.34,-43,1
1760828026,2025-10-19 00:53,100.00,990.76,1024.37,279,5.33,5.33,-38,1
1760828326,2025-10-19 00:58,100.00,990.78,1024.39,279,5.33,5.33,-44,1
1760828626,2025-10-19 01:03,100.00,990.78,1024.40,279,5.33,5.33,-40,1
1760828926,2025-10-19 01:08,100.00,990.82,1024.43,279,5.32,5.32,-37,1
1760829226,2025-10-19 01:13,100.00,990.79,1024.40,279,5.30,5.30,-44,1
1760829526,2025-10-19 01:18,100.00,990.89,1024.50,279,5.31,5.31,-37,1
1760829826,2025-10-19 01:23,100.00,990.84,1024.45,279,5.30,5.30,-33,1
1760830126,2025-10-19 01:28,100.00,990.94,1024.55,279,5.29,5.29,-44,1
1760830426,2025-10-19 01:33,100.00,991.01,1024.62,279,5.26,5.26,-39,1
1760830726,2025-10-19 01:38,100.00,991.01,1024.62,279,5.25,5.25,-38,1
1760831026,2025-10-19 01:43,100.00,991.10,1024.71,279,5.28,5.28,-36,1
1760831326,2025-10-19 01:48,100.00,991.08,1024.69,279,5.27,5.27,-37,1
1760831627,2025-10-19 01:53,100.00,991.09,1024.71,279,5.25,5.25,-44,1
1760831927,2025-10-19 01:58,100.00,991.13,1024.74,279,5.24,5.24,-44,1
1760832227,2025-10-19 02:03,100.00,991.14,1024.76,279,5.24,5.24,-42,1
1760832527,2025-10-19 02:08,100.00,991.10,1024.71,279,5.23,5.23,-41,1
1760832827,2025-10-19 02:13,100.00,991.11,1024.73,279,5.21,5.21,-40,1
1760833127,2025-10-19 02:18,100.00,991.13,1024.75,279,5.20,5.20,-39,1
1760833427,2025-10-19 02:23,100.00,991.23,1024.84,279,5.19,5.19,-36,1
1760833727,2025-10-19 02:28,100.00,991.22,1024.84,279,5.17,5.17,-41,1
1760834027,2025-10-19 02:33,100.00,991.22,1024.84,279,5.15,5.15,-39,1
1760834327,2025-10-19 02:38,100.00,991.23,1024.84,279,5.14,5.14,-39,1
1760834627,2025-10-19 02:43,100.00,991.25,1024.86,279,5.18,5.18,-40,1
1760834927,2025-10-19 02:48,100.00,991.30,1024.92,279,5.16,5.16,-37,1
1760835227,2025-10-19 02:53,100.00,991.27,1024.88,279,5.17,5.17,-36,1
1760835528,2025-10-19 02:58,100.00,991.24,1024.86,279,5.15,5.15,-36,1
1760835828,2025-10-19 03:03,100.00,991.26,1024.88,279,5.12,5.12,-45,1
1760836128,2025-10-19 03:08,100.00,991.25,1024.86,279,5.10,5.10,-40,1
1760836428,2025-10-19 03:13,100.00,991.22,1024.84,279,5.07,5.07,-40,1
1760836728,2025-10-19 03:18,100.00,991.24,1024.86,279,5.09,5.09,-37,1
1760837028,2025-10-19 03:23,100.00,991.26,1024.87,279,5.09,5.09,-39,1
1760837328,2025-10-19 03:28,100.00,991.31,1024.92,279,5.03,5.03,-41,1
1760837628,2025-10-19 03:33,100.00,991.25,1024.87,279,5.00,5.00,-34,1
1760837928,2025-10-19 03:38,100.00,991.27,1024.88,279,5.02,5.02,-40,1
1760838228,2025-10-19 03:43,100.00,991.31,1024.93,279,5.03,5.03,-37,1
1760838528,2025-10-19 03:48,100.00,991.28,1024.89,279,5.02,5.02,-34,1
1760838828,2025-10-19 03:53,100.00,991.28,1024.90,279,4.99,4.99,-42,1
1760839128,2025-10-19 03:58,100.00,991.32,1024.93,279,4.99,4.99,-32,1
1760839429,2025-10-19 04:03,100.00,991.26,1024.88,279,4.99,4.99,-43,1
1760839729,2025-10-19 04:08,100.00,991.24,1024.85,279,4.98,4.98,-42,1
1760840029,2025-10-19 04:13,100.00,991.30,1024.91,279,4.92,4.92,-42,1
1760840329,2025-10-19 04:18,100.00,991.29,1024.91,279,4.90,4.90,-41,1
1760840629,2025-10-19 04:23,100.00,991.30,1024.91,279,4.91,4.91,-36,1
1760840929,2025-10-19 04:28,100.00,991.25,1024.87,279,4.92,4.92,-41,1
1760841229,2025-10-19 04:33,100.00,991.26,1024.88,279,4.91,4.91,-37,1
1760841529,2025-10-19 04:38,100.00,991.28,1024.89,279,4.92,4.92,-38,1
1760841829,2025-10-19 04:43,100.00,991.28,1024.89,279,4.95,4.95,-40,1
1760842129,2025-10-19 04:48,100.00,991.28,1024.90,279,4.99,4.99,-41,1
1760842429,2025-10-19 04:53,100.00,991.28,1024.90,279,5.02,5.02,-34,1
1760842729,2025-10-19 04:58,100.00,991.28,1024.90,279,5.02,5.02,-31,1
1760843030,2025-10-19 05:03,100.00,991.31,1024.92,279,5.05,5.05,-36,1
1760843330,2025-10-19 05:08,100.00,991.29,1024.90,279,5.09,5.09,-42,1
1760843630,2025-10-19 05:13,100.00,991.22,1024.84,279,5.12,5.12,-42,1
1760843930,2025-10-19 05:18,100.00,991.18,1024.79,279,5.14,5.14,-42,1
1760844230,2025-10-19 05:23,100.00,991.20,1024.82,279,5.13,5.13,-39,1
1760844530,2025-10-19 05:28,100.00,991.17,1024.79,279,5.13,5.13,-37,1
1760844830,2025-10-19 05:33,100.00,991.16,1024.77,279,5.13,5.13,-42,1
1760845130,2025-10-19 05:38,100.00,991.15,1024.76,279,5.14,5.14,-41,1
1760845430,2025-10-19 05:43,100.00,991.15,1024.76,279,5.15,5.15,-34,1
1760845730,2025-10-19 05:48,100.00,991.10,1024.72,279,5.18,5.18,-35,1
1760846030,2025-10-19 05:53,100.00,991.07,1024.69,279,5.19,5.19,-35,1
1760846330,2025-10-19 05:58,100.00,991.00,1024.61,279,5.18,5.18,-39,1
1760846630,2025-10-19 06:03,100.00,991.02,1024.63,279,5.18,5.18,-40,1
1760846930,2025-10-19 06:08,100.00,991.01,1024.63,279,5.18,5.18,-38,1
1760847231,2025-10-19 06:13,100.00,991.07,1024.68,279,5.18,5.18,-38,1
1760847531,2025-10-19 06:18,100.00,991.03,1024.64,279,5.19,5.19,-48,1
1760847831,2025-10-19 06:23,100.00,990.94,1024.56,279,5.21,5.21,-45,1
1760848131,2025-10-19 06:28,100.00,991.06,1024.68,279,5.22,5.22,-36,1
1760848431,2025-10-19 06:33,100.00,991.12,1024.73,279,5.23,5.23,-40,1
1760848731,2025-10-19 06:38,100.00,991.13,1024.74,279,5.23,5.23,-41,1
1760849031,2025-10-19 06:43,100.00,991.15,1024.77,279,5.22,5.22,-39,1
1760849331,2025-10-19 06:48,100.00,991.16,1024.77,279,5.26,5.26,-37,1
1760849631,2025-10-19 06:53,100.00,991.16,1024.78,279,5.28,5.28,-36,1
1760849931,2025-10-19 06:58,100.00,991.15,1024.76,279,5.32,5.32,-39,1
1760850231,2025-10-19 07:03,100.00,991.20,1024.81,279,5.32,5.32,-40,1
1760850531,2025-10-19 07:08,100.00,991.13,1024.75,279,5.34,5.34,-41,1
1760850831,2025-10-19 07:13,100.00,991.18,1024.79,279,5.35,5.35,-36,1
1760851131,2025-10-19 07:18,100.00,991.28,1024.89,279,5.37,5.37,-37,1
1760851432,2025-10-19 07:23,100.00,991.30,1024.91,279,5.40,5.40,-40,1
1760851732,2025-10-19 07:28,100.00,991.33,1024.94,279,5.42,5.42,-41,1
1760852032,2025-10-19 07:33,100.00,991.34,1024.96,279,5.45,5.45,-42,1
1760852332,2025-10-19 07:38,100.00,991.38,1025.00,279,5.48,5.48,-38,1
1760852632,2025-10-19 07:43,100.00,991.44,1025.05,279,5.51,5.51,-42,1
1760852932,2025-10-19 07:48,100.00,991.51,1025.13,279,5.56,5.56,-42,1
1760853232,2025-10-19 07:53,100.00,991.53,1025.15,279,5.57,5.57,-41,1
1760853532,2025-10-19 07:58,100.00,991.54,1025.16,279,5.59,5.59,-36,1
1760853832,2025-10-19 08:03,100.00,991.59,1025.20,279,5.58,5.58,-39,1
1760854132,2025-10-19 08:08,100.00,991.59,1025.20,279,5.57,5.57,-41,1
1760854432,2025-10-19 08:13,100.00,991.56,1025.18,279,5.59,5.59,-40,1
1760854732,2025-10-19 08:18,100.00,991.57,1025.19,279,5.65,5.65,-40,1
1760855033,2025-10-19 08:23,100.00,991.56,1025.17,279,5.76,5.76,-39,1
1760855333,2025-10-19 08:28,100.00,991.58,1025.19,279,5.84,5.84,-44,1
1760855633,2025-10-19 08:33,100.00,991.62,1025.23,279,5.87,5.87,-43,1
1760855933,2025-10-19 08:38,100.00,991.58,1025.20,279,5.89,5.89,-43,1
1760856233,2025-10-19 08:43,100.00,991.62,1025.23,279,5.90,5.90,-40,1
1760856533,2025-10-19 08:48,100.00,991.67,1025.29,279,5.86,5.86,-38,1
1760856833,2025-10-19 08:53,100.00,991.65,1025.26,279,5.87,5.87,-41,1
1760857133,2025-10-19 08:58,100.00,991.67,1025.28,279,5.88,5.88,-35,1
1760857433,2025-10-19 09:03,100.00,991.65,1025.27,279,5.92,5.92,-40,1
1760857733,2025-10-19 09:08,100.00,991.65,1025.26,279,6.00,6.00,-40,1
1760858033,2025-10-19 09:13,100.00,991.60,1025.21,279,6.11,6.11,-36,1
1760858334,2025-10-19 09:18,100.00,991.64,1025.25,279,6.18,6.18,-38,1
1760858634,2025-10-19 09:23,100.00,991.72,1025.33,279,6.24,6.24,-40,1
1760858934,2025-10-19 09:28,100.00,991.76,1025.38,279,6.21,6.21,-41,1
1760859234,2025-10-19 09:33,100.00,991.70,1025.31,279,6.30,6.30,-44,1
1760859534,2025-10-19 09:38,100.00,991.69,1025.31,279,6.45,6.45,-46,1
1760859834,2025-10-19 09:43,100.00,991.73,1025.35,279,6.59,6.59,-40,1
1760860134,2025-10-19 09:48,100.00,991.77,1025.38,279,6.76,6.76,-37,1
1760860434,2025-10-19 09:53,100.00,991.76,1025.38,279,6.91,6.91,-42,1
1760860734,2025-10-19 09:58,100.00,991.77,1025.39,279,7.10,7.10,-32,1
1760861034,2025-10-19 10:03,100.00,991.74,1025.36,279,7.32,7.33,-42,1
1760861334,2025-10-19 10:08,100.00,991.76,1025.37,279,7.59,7.60,-38,1
1760861634,2025-10-19 10:13,100.00,991.76,1025.37,279,7.70,7.71,-39,1
1760861935,2025-10-19 10:18,100.00,991.86,1025.47,279,7.77,7.78,-42,1
1760862235,2025-10-19 10:23,100.00,991.90,1025.51,279,7.87,7.88,-43,1
1760862535,2025-10-19 10:28,100.00,991.92,1025.54,279,7.87,7.88,-43,1
1760862835,2025-10-19 10:33,100.00,991.89,1025.50,279,7.93,7.94,-46,1
1760863135,2025-10-19 10:38,100.00,991.92,1025.54,279,8.34,8.35,-44,1
1760863435,2025-10-19 10:43,100.00,991.94,1025.55,279,8.82,8.83,-41,1
1760863735,2025-10-19 10:48,100.00,991.93,1025.54,279,9.32,9.33,-41,1
1760864035,2025-10-19 10:53,100.00,991.89,1025.50,279,9.62,9.63,-42,1
1760864335,2025-10-19 10:58,100.00,991.89,1025.50,279,9.73,9.74,-44,1
1760864635,2025-10-19 11:03,100.00,991.89,1025.50,279,9.73,9.74,-42,1
1760864935,2025-10-19 11:08,100.00,991.83,1025.45,279,9.84,9.85,-40,1
1760865235,2025-10-19 11:13,100.00,991.81,1025.42,279,10.13,10.14,-39,1
1760865535,2025-10-19 11:18,100.00,991.74,1025.35,279,10.30,10.31,-42,1
1760865836,2025-10-19 11:23,100.00,991.63,1025.24,279,10.69,10.70,-40,1
1760866136,2025-10-19 11:28,100.00,991.67,1025.28,279,10.96,10.97,-41,1
1760866436,2025-10-19 11:33,100.00,991.63,1025.24,279,10.91,10.92,-43,1
1760866736,2025-10-19 11:38,100.00,991.62,1025.24,279,10.91,10.92,-39,1
1760867036,2025-10-19 11:43,100.00,991.64,1025.25,279,10.96,10.97,-44,1
1760867336,2025-10-19 11:48,100.00,991.57,1025.18,279,11.05,11.06,-40,1
1760867636,2025-10-19 11:53,100.00,991.58,1025.20,279,10.87,10.88,-44,1
1760867936,2025-10-19 11:58,100.00,991.64,1025.25,279,10.82,10.83,-41,1
1760868236,2025-10-19 12:03,100.00,991.59,1025.20,279,10.74,10.75,-39,1
1760868536,2025-10-19 12:08,100.00,991.51,1025.12,279,10.64,10.65,-42,1
1760868836,2025-10-19 12:13,100.00,991.50,1025.12,279,10.44,10.45,-39,1
1760869137,2025-10-19 12:18,100.00,991.40,1025.02,279,10.55,10.56,-39,1
1760869437,2025-10-19 12:23,100.00,991.33,1024.95,279,10.70,10.71,-42,1
1760869737,2025-10-19 12:28,100.00,991.23,1024.84,279,10.65,10.66,-44,1
1760870037,2025-10-19 12:33,100.00,991.19,1024.81,279,10.70,10.71,-42,1
1760870337,2025-10-19 12:38,100.00,991.16,1024.77,279,10.82,10.83,-45,1
1760870637,2025-10-19 12:43,100.00,991.13,1024.74,279,10.83,10.84,-39,1
1760870937,2025-10-19 12:48,100.00,991.13,1024.74,279,10.73,10.74,-43,1
1760871237,2025-10-19 12:53,100.00,991.05,1024.67,279,10.89,10.90,-36,1
1760871537,2025-10-19 12:58,100.00,990.99,1024.60,279,11.23,11.24,-39,1
1760871837,2025-10-19 13:03,100.00,990.96,1024.57,279,11.25,11.26,-36,1
1760872137,2025-10-19 13:08,100.00,990.93,1024.54,279,11.21,11.22,-37,1
1760872437,2025-10-19 13:13,100.00,990.89,1024.50,279,11.17,11.18,-38,1
1760872737,2025-10-19 13:18,100.00,990.93,1024.55,279,11.05,11.06,-35,1
1760873038,2025-10-19 13:23,100.00,990.85,1024.46,279,10.96,10.97,-40,1
1760873338,2025-10-19 13:28,100.00,990.83,1024.44,279,10.74,10.75,-40,1
1760873638,2025-10-19 13:33,100.00,990.77,1024.39,279,10.68,10.69,-47,1
1760873938,2025-10-19 13:38,100.00,990.74,1024.35,279,10.66,10.67,-46,1
1760874238,2025-10-19 13:43,100.00,990.66,1024.27,279,10.86,10.87,-42,1
1760874538,2025-10-19 13:48,100.00,990.62,1024.23,279,11.04,11.05,-43,1
1760874838,2025-10-19 13:53,100.00,990.47,1024.08,279,11.33,11.34,-42,1
1760875138,2025-10-19 13:58,100.00,990.43,1024.04,279,11.48,11.49,-43,1
1760875438,2025-10-19 14:03,100.00,990.35,1023.96,279,11.48,11.49,-38,1
1760875738,2025-10-19 14:08,100.00,990.31,1023.92,279,11.53,11.54,-38,1
1760876038,2025-10-19 14:13,100.00,990.31,1023.93,279,11.56,11.57,-38,1
1760876338,2025-10-19 14:18,100.00,990.37,1023.98,279,11.39,11.40,-38,1
1760876639,2025-10-19 14:23,100.00,990.31,1023.93,279,11.39,11.40,-39,1
1760876939,2025-10-19 14:28,100.00,990.21,1023.83,279,11.21,11.22,-36,1
1760877239,2025-10-19 14:33,100.00,990.19,1023.80,279,11.22,11.23,-46,1
1760877539,2025-10-19 14:38,100.00,990.20,1023.81,279,11.35,11.36,-39,1
1760877839,2025-10-19 14:43,100.00,990.13,1023.74,279,11.41,11.42,-41,1
1760878139,2025-10-19 14:48,100.00,990.09,1023.70,279,11.40,11.41,-42,1
1760878439,2025-10-19 14:53,100.00,990.07,1023.68,279,11.23,11.24,-39,1
1760878739,2025-10-19 14:58,100.00,989.99,1023.60,279,11.04,11.05,-38,1
1760879039,2025-10-19 15:03,100.00,989.99,1023.61,279,11.06,11.07,-41,1
1760879339,2025-10-19 15:08,100.00,989.93,1023.54,279,11.11,11.12,-46,1
1760879639,2025-10-19 15:13,100.00,989.90,1023.52,279,11.12,11.13,-35,1
1760879939,2025-10-19 15:18,100.00,989.82,1023.44,279,11.13,11.14,-37,1
1760880239,2025-10-19 15:23,100.00,989.75,1023.37,279,11.05,11.06,-36,1
1760880540,2025-10-19 15:29,100.00,989.75,1023.36,279,11.08,11.09,-40,1
1760880840,2025-10-19 15:34,100.00,989.69,1023.31,279,11.08,11.09,-39,1
1760881140,2025-10-19 15:39,100.00,989.69,1023.31,279,11.06,11.07,-42,1
1760881440,2025-10-19 15:44,100.00,989.63,1023.24,279,10.94,10.95,-42,1
1760881740,2025-10-19 15:49,100.00,989.57,1023.19,279,10.81,10.82,-44,1
1760882040,2025-10-19 15:54,100.00,989.51,1023.12,279,10.81,10.82,-48,1
1760882340,2025-10-19 15:59,100.00,989.42,1023.04,279,10.79,10.80,-38,1
1760882640,2025-10-19 16:04,100.00,989.33,1022.95,279,10.74,10.75,-37,1
1760882940,2025-10-19 16:09,100.00,989.29,1022.90,279,10.68,10.69,-40,1
1760883240,2025-10-19 16:14,100.00,989.26,1022.87,279,10.70,10.71,-44,1
1760883540,2025-10-19 16:19,100.00,989.25,1022.87,279,10.69,10.70,-35,1
1760883840,2025-10-19 16:24,100.00,989.22,1022.84,279,10.65,10.66,-36,1
1760884140,2025-10-19 16:29,100.00,989.22,1022.84,279,10.63,10.64,-47,1
1760884441,2025-10-19 16:34,100.00,989.18,1022.79,279,10.61,10.62,-35,1
1760884741,2025-10-19 16:39,100.00,989.15,1022.76,279,10.61,10.62,-36,1
1760885041,2025-10-19 16:44,100.00,989.12,1022.73,279,10.62,10.63,-43,1
1760885341,2025-10-19 16:49,100.00,989.10,1022.72,279,10.52,10.53,-39,1
1760885641,2025-10-19 16:54,100.00,989.03,1022.64,279,10.32,10.33,-40,1
1760885941,2025-10-19 16:59,100.00,989.04,1022.65,279,10.20,10.21,-38,1
1760886241,2025-10-19 17:04,100.00,989.03,1022.64,279,10.04,10.05,-36,1
1760886541,2025-10-19 17:09,100.00,989.02,1022.64,279,9.91,9.92,-44,1
1760886841,2025-10-19 17:14,100.00,989.01,1022.62,279,9.92,9.93,-40,1
1760887141,2025-10-19 17:19,100.00,988.94,1022.55,279,9.95,9.96,-40,1
1760887442,2025-10-19 17:24,100.00,988.95,1022.56,279,9.93,9.94,-35,1
1760887742,2025-10-19 17:29,100.00,988.96,1022.58,279,9.78,9.79,-38,1
1760888042,2025-10-19 17:34,100.00,989.01,1022.63,279,9.61,9.62,-41,1
1760888342,2025-10-19 17:39,100.00,989.01,1022.63,279,9.40,9.41,-41,1
1760888642,2025-10-19 17:44,100.00,988.99,1022.61,279,9.19,9.20,-35,1
1760888942,2025-10-19 17:49,100.00,988.95,1022.56,279,9.02,9.03,-39,1
1760889242,2025-10-19 17:54,100.00,988.97,1022.58,279,8.79,8.80,-36,1
1760889542,2025-10-19 17:59,100.00,988.95,1022.57,279,8.48,8.49,-39,1
1760889842,2025-10-19 18:04,100.00,988.96,1022.57,279,8.14,8.15,-44,1
1760890142,2025-10-19 18:09,100.00,988.98,1022.59,279,7.79,7.80,-34,1
1760890442,2025-10-19 18:14,100.00,988.95,1022.56,279,7.50,7.51,-34,1
1760890742,2025-10-19 18:19,100.00,989.00,1022.61,279,7.25,7.26,-41,1
1760891043,2025-10-19 18:24,100.00,989.07,1022.69,279,7.06,7.06,-40,1
1760891343,2025-10-19 18:29,100.00,989.04,1022.66,279,6.90,6.90,-39,1
1760891643,2025-10-19 18:34,100.00,989.09,1022.70,279,6.73,6.73,-35,1
1760891943,2025-10-19 18:39,100.00,989.13,1022.74,279,6.53,6.53,-43,1
1760892243,2025-10-19 18:44,100.00,989.18,1022.79,279,6.30,6.30,-39,1
1760892543,2025-10-19 18:49,100.00,989.18,1022.80,279,6.02,6.02,-39,1
1760892843,2025-10-19 18:54,100.00,989.18,1022.79,279,5.81,5.81,-35,1
1760893143,2025-10-19 18:59,100.00,989.16,1022.78,279,5.46,5.46,-38,1
1760893443,2025-10-19 19:04,100.00,989.16,1022.77,279,5.01,5.01,-43,1
1760893743,2025-10-19 19:09,100.00,989.14,1022.76,279,4.76,4.76,-42,1
1760894043,2025-10-19 19:14,100.00,989.23,1022.84,279,4.68,4.68,-35,1
1760894343,2025-10-19 19:19,100.00,989.23,1022.85,279,4.31,4.31,-39,1
1760894643,2025-10-19 19:24,100.00,989.24,1022.85,279,3.86,3.86,-35,1
1760894944,2025-10-19 19:29,100.00,989.26,1022.87,279,3.67,3.67,-37,1
1760895244,2025-10-19 19:34,100.00,989.19,1022.81,279,3.66,3.66,-39,1
1760895544,2025-10-19 19:39,100.00,989.17,1022.79,279,3.72,3.72,-40,1
1760895844,2025-10-19 19:44,100.00,989.16,1022.77,279,3.70,3.70,-41,1
1760896144,2025-10-19 19:49,100.00,989.12,1022.74,279,3.44,3.44,-44,1
1760896444,2025-10-19 19:54,100.00,989.14,1022.75,279,2.97,2.97,-42,1
1760896744,2025-10-19 19:59,100.00,989.09,1022.70,279,2.52,2.52,-42,1
1760897044,2025-10-19 20:04,100.00,989.09,1022.70,279,2.21,2.21,-46,1
1760897344,2025-10-19 20:09,100.00,989.01,1022.63,279,2.11,2.11,-41,1
1760897644,2025-10-19 20:14,100.00,988.99,1022.60,279,2.11,2.11,-37,1
1760897944,2025-10-19 20:19,100.00,988.94,1022.56,279,1.99,1.99,-35,1
1760898244,2025-10-19 20:24,100.00,988.93,1022.54,279,1.79,1.79,-43,1
1760898544,2025-10-19 20:29,100.00,988.98,1022.59,279,1.71,1.71,-34,1
1760898845,2025-10-19 20:34,100.00,988.89,1022.51,279,1.78,1.78,-37,1
1760899145,2025-10-19 20:39,100.00,988.89,1022.51,279,1.87,1.87,-35,1
1760899445,2025-10-19 20:44,100.00,988.97,1022.58,279,1.96,1.96,-44,1
1760899745,2025-10-19 20:49,100.00,988.94,1022.56,279,2.00,2.00,-43,1
1760900045,2025-10-19 20:54,100.00,988.89,1022.51,279,1.99,1.99,-40,1
1760900345,2025-10-19 20:59,100.00,988.90,1022.51,279,1.92,1.92,-47,1
1760900645,2025-10-19 21:04,100.00,988.92,1022.54,279,1.86,1.86,-39,1
1760900945,2025-10-19 21:09,100.00,988.99,1022.60,279,1.65,1.65,-40,1
1760901245,2025-10-19 21:14,100.00,988.93,1022.54,279,1.33,1.33,-39,1
1760901545,2025-10-19 21:19,100.00,988.86,1022.48,279,1.17,1.17,-40,1
1760901846,2025-10-19 21:24,100.00,988.89,1022.50,279,1.18,1.18,-35,1
1760902146,2025-10-19 21:29,100.00,988.84,1022.46,279,1.19,1.19,-38,1
1760902446,2025-10-19 21:34,100.00,988.93,1022.54,279,1.11,1.11,-36,1
1760902746,2025-10-19 21:39,100.00,988.84,1022.45,279,1.12,1.12,-39,1
1760903046,2025-10-19 21:44,100.00,988.82,1022.44,279,1.10,1.10,-43,1
1760903346,2025-10-19 21:49,100.00,988.84,1022.45,279,1.02,1.02,-39,1
1760903646,2025-10-19 21:54,100.00,988.86,1022.48,279,0.91,0.91,-44,1
1760903946,2025-10-19 21:59,100.00,988.82,1022.44,279,0.84,0.84,-40,1
1760904246,2025-10-19 22:04,100.00,988.84,1022.45,279,0.79,0.79,-39,1
1760904849,2025-10-19 22:14,100.00,988.85,1022.46,279,0.60,0.60,-43,1
1760905150,2025-10-19 22:19,100.00,988.79,1022.40,279,0.44,0.44,-36,1
1760905450,2025-10-19 22:24,100.00,988.76,1022.38,279,0.39,0.39,-41,1
1760905750,2025-10-19 22:29,100.00,988.75,1022.36,279,0.33,0.33,-41,1
1760906050,2025-10-19 22:34,100.00,988.73,1022.34,279,0.33,0.33,-44,1
1760906350,2025-10-19 22:39,100.00,988.71,1022.33,279,0.28,0.28,-40,1
1760906650,2025-10-19 22:44,100.00,988.62,1022.24,279,0.17,0.17,-41,1
1760906950,2025-10-19 22:49,100.00,988.58,1022.20,279,0.15,0.15,-41,1
1760907250,2025-10-19 22:54,100.00,988.56,1022.18,279,0.13,0.13,-41,1
1760907550,2025-10-19 22:59,100.00,988.52,1022.13,279,0.07,0.07,-34,1
1760907850,2025-10-19 23:04,100.00,988.46,1022.07,279,0.05,0.05,-36,1
1760908150,2025-10-19 23:09,100.00,988.46,1022.07,279,0.01,0.01,-35,1
1760908451,2025-10-19 23:14,100.00,988.43,1022.04,279,-0.04,-0.04,-40,1
1760908751,2025-10-19 23:19,100.00,988.36,1021.98,279,-0.10,-0.10,-37,1
1760909051,2025-10-19 23:24,100.00,988.34,1021.95,279,-0.16,-0.16,-36,1
1760909351,2025-10-19 23:29,100.00,988.29,1021.91,279,-0.23,-0.23,-43,1
1760909651,2025-10-19 23:34,100.00,988.22,1021.84,279,-0.27,-0.27,-44,1
1760909951,2025-10-19 23:39,100.00,988.24,1021.85,279,-0.31,-0.31,-40,1
1760910251,2025-10-19 23:44,100.00,988.16,1021.77,279,-0.50,-0.50,-39,1
1760910551,2025-10-19 23:49,100.00,988.15,1021.76,279,-0.68,-0.68,-36,1
1760910851,2025-10-19 23:54,100.00,988.10,1021.71,279,-0.82,-0.82,-44,1
1760911151,2025-10-19 23:59,100.00,988.13,1021.75,279,-0.83,-0.83,-37,1