1760911451,2025-10-20 00:04,100.00,988.06,1021.68,279,-0.85,-0.85,-33,1
1760911751,2025-10-20 00:09,100.00,988.01,1021.62,279,-0.98,-0.98,-38,1
1760912051,2025-10-20 00:14,100.00,987.98,1021.60,279,-1.05,-1.05,-38,1
1760912352,2025-10-20 00:19,100.00,987.93,1021.54,279,-1.03,-1.03,-36,1
1760912652,2025-10-20 00:24,100.00,987.89,1021.50,279,-0.98,-0.98,-35,1
1760912952,2025-10-20 00:29,100.00,987.82,1021.44,279,-0.97,-0.97,-44,1
1760913252,2025-10-20 00:34,100.00,987.80,1021.42,279,-0.96,-0.96,-42,1
1760913552,2025-10-20 00:39,100.00,987.78,1021.39,279,-0.96,-0.96,-42,1
1760913852,2025-10-20 00:44,100.00,987.75,1021.36,279,-0.96,-0.96,-36,1
1760914152,2025-10-20 00:49,100.00,987.72,1021.33,279,-0.99,-0.99,-40,1
1760914452,2025-10-20 00:54,100.00,987.72,1021.34,279,-1.05,-1.05,-37,1
1760914752,2025-10-20 00:59,100.00,987.68,1021.30,279,-1.15,-1.15,-36,1
1760915052,2025-10-20 01:04,100.00,987.65,1021.27,279,-1.23,-1.23,-37,1
1760915352,2025-10-20 01:09,100.00,987.62,1021.24,279,-1.25,-1.25,-34,1
1760915652,2025-10-20 01:14,100.00,987.56,1021.18,279,-1.27,-1.27,-39,1
1760915953,2025-10-20 01:19,100.00,987.54,1021.15,279,-1.35,-1.35,-42,1
1760916253,2025-10-20 01:24,100.00,987.54,1021.15,279,-1.52,-1.52,-35,1
1760916553,2025-10-20 01:29,100.00,987.50,1021.11,279,-1.65,-1.65,-41,1
1760916853,2025-10-20 01:34,100.00,987.47,1021.09,279,-1.69,-1.69,-43,1
1760917153,2025-10-20 01:39,100.00,987.41,1021.03,279,-1.69,-1.69,-42,1
1760917453,2025-10-20 01:44,100.00,987.43,1021.04,279,-1.64,-1.64,-41,1
1760917753,2025-10-20 01:49,100.00,987.42,1021.03,279,-1.62,-1.62,-40,1
1760918053,2025-10-20 01:54,100.00,987.44,1021.05,279,-1.64,-1.64,-40,1
1760918353,2025-10-20 01:59,100.00,987.46,1021.07,279,-1.68,-1.68,-39,1
1760918653,2025-10-20 02:04,100.00,987.44,1021.05,279,-1.69,-1.69,-41,1
1760918953,2025-10-20 02:09,100.00,987.38,1020.99,279,-1.69,-1.69,-39,1
1760919253,2025-10-20 02:14,100.00,987.32,1020.93,279,-1.73,-1.73,-38,1
1760919553,2025-10-20 02:19,100.00,987.25,1020.86,279,-1.74,-1.74,-36,1
1760919854,2025-10-20 02:24,100.00,987.18,1020.79,279,-1.84,-1.84,-38,1
1760920154,2025-10-20 02:29,100.00,987.15,1020.76,279,-1.92,-1.92,-39,1
1760920454,2025-10-20 02:34,100.00,987.10,1020.71,279,-1.96,-1.96,-36,1
1760920754,2025-10-20 02:39,100.00,987.04,1020.66,279,-1.97,-1.97,-36,1
1760921054,2025-10-20 02:44,100.00,987.02,1020.64,279,-1.99,-1.99,-43,1
1760921354,2025-10-20 02:49,100.00,987.04,1020.66,279,-2.03,-2.03,-43,1
1760921654,2025-10-20 02:54,100.00,987.02,1020.63,279,-2.05,-2.05,-41,1
1760921954,2025-10-20 02:59,100.00,986.95,1020.57,279,-2.07,-2.07,-36,1
1760922254,2025-10-20 03:04,100.00,986.90,1020.52,279,-2.16,-2.16,-37,1
1760922554,2025-10-20 03:09,100.00,986.79,1020.41,279,-2.27,-2.27,-38,1
1760922854,2025-10-20 03:14,100.00,986.79,1020.41,279,-2.32,-2.32,-39,1
1760923154,2025-10-20 03:19,100.00,986.72,1020.33,279,-2.32,-2.32,-38,1
1760923454,2025-10-20 03:24,100.00,986.64,1020.25,279,-2.30,-2.30,-37,1
1760923755,2025-10-20 03:29,100.00,986.61,1020.22,279,-2.29,-2.29,-35,1
1760924055,2025-10-20 03:34,100.00,986.58,1020.20,279,-2.30,-2.30,-37,1
1760924355,2025-10-20 03:39,100.00,986.53,1020.15,279,-2.32,-2.32,-41,1
1760924655,2025-10-20 03:44,100.00,986.50,1020.12,279,-2.37,-2.38,-43,1
1760924955,2025-10-20 03:49,100.00,986.42,1020.04,279,-2.40,-2.41,-38,1
1760925255,2025-10-20 03:54,100.00,986.38,1019.99,279,-2.43,-2.44,-36,1
1760925555,2025-10-20 03:59,100.00,986.38,1020.00,279,-2.43,-2.44,-40,1
1760925855,2025-10-20 04:04,100.00,986.38,1019.99,279,-2.44,-2.45,-34,1
1760926155,2025-10-20 04:09,100.00,986.39,1020.01,279,-2.48,-2.49,-37,1
1760926455,2025-10-20 04:14,100.00,986.36,1019.97,279,-2.51,-2.52,-37,1
1760926755,2025-10-20 04:19,100.00,986.28,1019.90,279,-2.52,-2.53,-36,1
1760927055,2025-10-20 04:24,100.00,986.20,1019.82,279,-2.52,-2.53,-35,1
1760927356,2025-10-20 04:29,100.00,986.16,1019.78,279,-2.53,-2.54,-37,1
1760927656,2025-10-20 04:34,100.00,986.15,1019.77,279,-2.56,-2.57,-33,1
1760927956,2025-10-20 04:39,100.00,986.11,1019.73,279,-2.61,-2.62,-41,1
1760928256,2025-10-20 04:44,100.00,986.08,1019.70,279,-2.65,-2.66,-43,1
1760928556,2025-10-20 04:49,100.00,986.02,1019.63,279,-2.68,-2.69,-40,1
1760928856,2025-10-20 04:54,100.00,986.02,1019.64,279,-2.69,-2.70,-41,1
1760929156,2025-10-20 04:59,100.00,986.04,1019.65,279,-2.71,-2.72,-38,1
1760929456,2025-10-20 05:04,100.00,986.09,1019.71,279,-2.74,-2.75,-41,1
1760929756,2025-10-20 05:09,100.00,986.00,1019.61,279,-2.77,-2.78,-36,1
1760930056,2025-10-20 05:14,100.00,986.07,1019.69,279,-2.77,-2.78,-40,1
1760930356,2025-10-20 05:19,100.00,985.98,1019.59,279,-2.78,-2.79,-39,1
1760930656,2025-10-20 05:24,100.00,985.98,1019.59,279,-2.80,-2.81,-37,1
1760930957,2025-10-20 05:29,100.00,985.96,1019.58,279,-2.82,-2.83,-43,1
1760931257,2025-10-20 05:34,100.00,986.02,1019.64,279,-2.82,-2.83,-36,1
1760931557,2025-10-20 05:39,100.00,985.93,1019.55,279,-2.87,-2.88,-33,1
1760931857,2025-10-20 05:44,100.00,985.92,1019.53,279,-2.91,-2.92,-40,1
1760932157,2025-10-20 05:49,100.00,985.89,1019.51,279,-2.92,-2.93,-41,1
1760932457,2025-10-20 05:54,100.00,985.87,1019.49,279,-2.94,-2.95,-42,1
1760932757,2025-10-20 05:59,100.00,985.84,1019.46,279,-2.98,-2.99,-36,1
1760933057,2025-10-20 06:04,100.00,985.79,1019.40,279,-2.99,-3.00,-39,1
1760933357,2025-10-20 06:09,100.00,985.76,1019.37,279,-3.00,-3.01,-39,1
1760933657,2025-10-20 06:14,100.00,985.76,1019.38,279,-3.02,-3.03,-38,1
1760933957,2025-10-20 06:19,100.00,985.75,1019.37,279,-3.05,-3.06,-43,1
1760934257,2025-10-20 06:24,100.00,985.72,1019.34,279,-3.06,-3.07,-37,1
1760934558,2025-10-20 06:29,100.00,985.76,1019.37,279,-3.08,-3.09,-36,1
1760934858,2025-10-20 06:34,100.00,985.75,1019.37,279,-3.09,-3.10,-37,1
1760935158,2025-10-20 06:39,100.00,985.71,1019.32,279,-3.10,-3.11,-33,1
1760935458,2025-10-20 06:44,100.00,985.73,1019.35,279,-3.12,-3.13,-45,1
1760935758,2025-10-20 06:49,100.00,985.82,1019.43,279,-3.14,-3.15,-39,1
1760936058,2025-10-20 06:54,100.00,985.81,1019.42,279,-3.15,-3.16,-40,1
1760936358,2025-10-20 06:59,100.00,985.79,1019.41,279,-3.17,-3.18,-42,1
1760936658,2025-10-20 07:04,100.00,985.77,1019.38,279,-3.18,-3.19,-41,1
1760936958,2025-10-20 07:09,100.00,985.75,1019.36,279,-3.19,-3.20,-38,1
1760937258,2025-10-20 07:14,100.00,985.70,1019.31,279,-3.17,-3.18,-41,1
1760937558,2025-10-20 07:19,100.00,985.71,1019.33,279,-3.14,-3.15,-39,1
1760937858,2025-10-20 07:24,100.00,985.72,1019.34,279,-3.10,-3.11,-42,1
1760938158,2025-10-20 07:29,100.00,985.67,1019.29,279,-2.82,-2.83,-37,1
1760938459,2025-10-20 07:34,100.00,985.62,1019.24,279,-2.30,-2.30,-33,1
1760938759,2025-10-20 07:39,100.00,985.64,1019.25,279,-1.28,-1.28,-41,1
1760939059,2025-10-20 07:44,100.00,985.62,1019.23,279,-0.41,-0.41,-43,1
1760939359,2025-10-20 07:49,100.00,985.60,1019.21,279,0.16,0.16,-43,1
1760939659,2025-10-20 07:54,100.00,985.64,1019.26,279,0.76,0.76,-40,1
1760939959,2025-10-20 07:59,100.00,985.59,1019.20,279,1.20,1.20,-39,1
1760940259,2025-10-20 08:04,100.00,985.67,1019.29,279,1.51,1.51,-42,1
1760940559,2025-10-20 08:09,100.00,985.66,1019.27,279,2.58,2.58,-34,1
1760940859,2025-10-20 08:14,100.00,985.58,1019.19,279,4.10,4.10,-39,1
1760941159,2025-10-20 08:19,100.00,985.59,1019.20,279,5.40,5.40,-39,1
1760941459,2025-10-20 08:24,100.00,985.57,1019.19,279,6.42,6.42,-40,1
1760941760,2025-10-20 08:29,100.00,985.56,1019.17,279,7.02,7.02,-36,1
1760942060,2025-10-20 08:34,100.00,985.62,1019.24,279,7.66,7.67,-37,1
1760942360,2025-10-20 08:39,100.00,985.56,1019.17,279,8.15,8.16,-37,1
1760942660,2025-10-20 08:44,100.00,985.62,1019.23,279,8.39,8.40,-44,1
1760942960,2025-10-20 08:49,100.00,985.65,1019.26,279,8.56,8.57,-40,1
1760943260,2025-10-20 08:54,100.00,985.60,1019.22,279,8.55,8.56,-40,1
1760943560,2025-10-20 08:59,100.00,985.55,1019.16,279,8.24,8.25,-42,1
1760943860,2025-10-20 09:04,100.00,985.59,1019.20,279,8.36,8.37,-41,1
1760944160,2025-10-20 09:09,100.00,985.58,1019.19,279,8.46,8.47,-40,1
1760944460,2025-10-20 09:14,100.00,985.55,1019.17,279,8.63,8.64,-43,1
1760944760,2025-10-20 09:19,100.00,985.67,1019.28,279,8.46,8.47,-38,1
1760945060,2025-10-20 09:24,100.00,985.62,1019.23,279,8.25,8.26,-41,1
1760945360,2025-10-20 09:29,100.00,985.50,1019.11,279,8.48,8.49,-36,1
1760945661,2025-10-20 09:34,100.00,985.50,1019.11,279,8.71,8.72,-40,1
1760945961,2025-10-20 09:39,100.00,985.51,1019.12,279,8.82,8.83,-37,1
1760946261,2025-10-20 09:44,100.00,985.52,1019.14,279,8.49,8.50,-40,1
1760946561,2025-10-20 09:49,100.00,985.48,1019.09,279,8.69,8.70,-43,1
1760946862,2025-10-20 09:54,100.00,985.44,1019.05,279,8.70,8.71,-40,1
1760947162,2025-10-20 09:59,100.00,985.45,1019.06,279,8.47,8.48,-42,1
1760947462,2025-10-20 10:04,100.00,985.47,1019.08,279,8.26,8.27,-41,1
1760947762,2025-10-20 10:09,100.00,985.36,1018.98,279,8.04,8.05,-42,1
1760948062,2025-10-20 10:14,100.00,985.36,1018.97,279,8.36,8.37,-42,1
1760948362,2025-10-20 10:19,100.00,985.26,1018.87,279,8.53,8.54,-42,1
1760948662,2025-10-20 10:24,100.00,985.32,1018.93,279,9.15,9.16,-38,1
1760948962,2025-10-20 10:29,100.00,985.26,1018.88,279,9.65,9.66,-36,1
1760949262,2025-10-20 10:34,100.00,985.25,1018.86,279,10.04,10.05,-46,1
1760949562,2025-10-20 10:39,100.00,985.23,1018.85,279,9.68,9.69,-39,1
1760949862,2025-10-20 10:44,100.00,985.20,1018.82,279,9.42,9.43,-44,1
1760950163,2025-10-20 10:49,100.00,985.14,1018.75,279,9.31,9.32,-45,1
1760950463,2025-10-20 10:54,100.00,985.19,1018.81,279,9.51,9.52,-38,1
1760950763,2025-10-20 10:59,100.00,985.14,1018.75,279,9.38,9.39,-45,1
1760951063,2025-10-20 11:04,100.00,985.11,1018.72,279,9.67,9.68,-48,1
1760951363,2025-10-20 11:09,100.00,985.11,1018.72,279,10.20,10.21,-42,1
1760951663,2025-10-20 11:14,100.00,985.01,1018.62,279,10.16,10.17,-41,1
1760951963,2025-10-20 11:19,100.00,985.08,1018.69,279,10.01,10.02,-38,1
1760952263,2025-10-20 11:24,100.00,984.91,1018.52,279,9.55,9.56,-43,1
1760952563,2025-10-20 11:29,100.00,984.86,1018.47,279,9.54,9.55,-45,1
1760952863,2025-10-20 11:34,100.00,984.85,1018.47,279,9.46,9.47,-39,1
1760953163,2025-10-20 11:39,100.00,984.85,1018.47,279,9.42,9.43,-41,1
1760953463,2025-10-20 11:44,100.00,984.90,1018.52,279,9.55,9.56,-39,1
1760953764,2025-10-20 11:49,100.00,984.66,1018.27,279,9.38,9.39,-39,1
1760954064,2025-10-20 11:54,100.00,984.78,1018.39,279,9.32,9.33,-40,1
1760954364,2025-10-20 11:59,100.00,984.69,1018.30,279,9.48,9.49,-41,1
1760954664,2025-10-20 12:04,100.00,984.74,1018.36,279,9.70,9.71,-45,1
1760954964,2025-10-20 12:09,100.00,984.61,1018.23,279,9.61,9.62,-42,1
1760955264,2025-10-20 12:14,100.00,984.65,1018.27,279,9.75,9.76,-41,1
1760955564,2025-10-20 12:19,100.00,984.51,1018.13,279,10.03,10.04,-40,1
1760955864,2025-10-20 12:24,100.00,984.45,1018.07,279,10.26,10.27,-43,1
1760956164,2025-10-20 12:29,100.00,984.34,1017.96,279,10.04,10.05,-44,1
1760956464,2025-10-20 12:34,100.00,984.22,1017.83,279,9.98,9.99,-36,1
1760956765,2025-10-20 12:39,100.00,984.18,1017.79,279,10.27,10.28,-37,1
1760957065,2025-10-20 12:44,100.00,984.08,1017.70,279,10.44,10.45,-45,1
1760957365,2025-10-20 12:49,100.00,983.98,1017.59,279,10.43,10.44,-44,1
1760957665,2025-10-20 12:54,100.00,983.85,1017.46,279,10.65,10.66,-43,1
1760957965,2025-10-20 12:59,100.00,983.83,1017.45,279,11.05,11.06,-44,1
1760958265,2025-10-20 13:04,100.00,983.84,1017.45,279,10.78,10.79,-40,1
1760958565,2025-10-20 13:09,100.00,983.69,1017.31,279,10.82,10.83,-45,1
1760958865,2025-10-20 13:14,100.00,983.72,1017.33,279,10.78,10.79,-38,1
1760959165,2025-10-20 13:19,100.00,983.80,1017.41,279,11.06,11.07,-39,1
1760959466,2025-10-20 13:24,100.00,983.61,1017.22,279,11.20,11.21,-41,1
1760959766,2025-10-20 13:29,100.00,983.54,1017.16,279,11.10,11.11,-42,1
1760960066,2025-10-20 13:34,100.00,983.46,1017.07,279,11.23,11.24,-43,1
1760960366,2025-10-20 13:39,100.00,983.45,1017.07,279,11.08,11.09,-46,1
1760960666,2025-10-20 13:44,100.00,983.46,1017.07,279,11.16,11.17,-42,1
1760960966,2025-10-20 13:49,100.00,983.40,1017.02,279,11.23,11.24,-45,1
1760961266,2025-10-20 13:54,100.00,983.31,1016.92,279,11.41,11.42,-44,1
1760961566,2025-10-20 13:59,100.00,983.19,1016.81,279,11.37,11.38,-43,1
1760961866,2025-10-20 14:04,100.00,983.12,1016.73,279,11.61,11.62,-35,1
1760962166,2025-10-20 14:09,100.00,983.21,1016.83,279,11.95,11.96,-38,1
1760962467,2025-10-20 14:14,100.00,983.11,1016.73,279,11.73,11.74,-41,1
1760962767,2025-10-20 14:19,100.00,983.04,1016.66,279,12.08,12.09,-35,1
1760963067,2025-10-20 14:24,100.00,982.97,1016.58,279,12.13,12.14,-40,1
1760963367,2025-10-20 14:29,100.00,982.93,1016.55,279,11.98,11.99,-40,1
1760963970,2025-10-20 14:39,100.00,982.83,1016.45,279,11.99,12.00,-44,1
1760964270,2025-10-20 14:44,100.00,982.80,1016.42,279,12.00,12.01,-44,1
1760964570,2025-10-20 14:49,100.00,982.67,1016.29,279,12.04,12.05,-44,1
1760964870,2025-10-20 14:54,100.00,982.67,1016.28,279,12.26,12.27,-45,1
1760965170,2025-10-20 14:59,100.00,982.67,1016.28,279,12.24,12.25,-37,1
1760965470,2025-10-20 15:04,100.00,982.75,1016.36,279,12.19,12.20,-42,1
1760965770,2025-10-20 15:09,100.00,982.69,1016.30,279,11.91,11.92,-39,1
1760966071,2025-10-20 15:14,100.00,982.56,1016.17,279,11.88,11.89,-38,1
1760966371,2025-10-20 15:19,100.00,982.57,1016.18,279,12.16,12.17,-42,1
1760966671,2025-10-20 15:24,100.00,982.60,1016.21,279,12.06,12.07,-40,1
1760966971,2025-10-20 15:29,100.00,982.58,1016.19,279,11.67,11.68,-38,1
1760967271,2025-10-20 15:34,100.00,982.50,1016.12,279,11.74,11.75,-40,1
1760967571,2025-10-20 15:39,100.00,982.47,1016.08,279,11.73,11.74,-40,1
1760967871,2025-10-20 15:44,100.00,982.44,1016.05,279,11.75,11.76,-40,1
1760968171,2025-10-20 15:49,100.00,982.29,1015.91,279,11.88,11.89,-40,1
1760968471,2025-10-20 15:54,100.00,982.29,1015.90,279,11.96,11.97,-38,1
1760968771,2025-10-20 15:59,100.00,982.19,1015.80,279,11.76,11.77,-37,1
1760969071,2025-10-20 16:04,100.00,982.17,1015.79,279,11.64,11.65,-37,1
1760969371,2025-10-20 16:09,100.00,982.16,1015.78,279,11.39,11.40,-44,1
1760969672,2025-10-20 16:14,100.00,982.11,1015.72,279,11.06,11.07,-38,1