1760997879,2025-10-21 00:04,100.00,979.92,1013.53,279,4.06,4.06,-35,1
1760998179,2025-10-21 00:09,100.00,979.88,1013.50,279,4.01,4.01,-38,1
1760998479,2025-10-21 00:14,100.00,979.86,1013.47,279,3.98,3.98,-37,1
1760998779,2025-10-21 00:19,100.00,979.88,1013.49,279,3.98,3.98,-38,1
1760999080,2025-10-21 00:24,100.00,979.79,1013.40,279,3.95,3.95,-34,1
1760999380,2025-10-21 00:29,100.00,979.75,1013.36,279,3.88,3.88,-41,1
1760999680,2025-10-21 00:34,100.00,979.77,1013.39,279,3.77,3.77,-40,1
1760999980,2025-10-21 00:39,100.00,979.67,1013.28,279,3.72,3.72,-35,1
1761000280,2025-10-21 00:44,100.00,979.66,1013.28,279,3.68,3.68,-41,1
1761000580,2025-10-21 00:49,100.00,979.70,1013.31,279,3.62,3.62,-40,1
1761000880,2025-10-21 00:54,100.00,979.66,1013.27,279,3.53,3.53,-40,1
1761001181,2025-10-21 00:59,100.00,979.67,1013.29,279,3.51,3.51,-36,1
1761001481,2025-10-21 01:04,100.00,979.67,1013.28,279,3.42,3.42,-41,1
1761001781,2025-10-21 01:09,100.00,979.65,1013.26,279,3.31,3.31,-40,1
1761002081,2025-10-21 01:14,100.00,979.61,1013.22,279,3.24,3.24,-42,1
1761002381,2025-10-21 01:19,100.00,979.57,1013.19,279,3.16,3.16,-37,1
1761002681,2025-10-21 01:24,100.00,979.61,1013.23,279,3.08,3.08,-38,1
1761002982,2025-10-21 01:29,100.00,979.64,1013.25,279,3.02,3.02,-33,1
1761003282,2025-10-21 01:34,100.00,979.55,1013.16,279,2.97,2.97,-38,1
1761003582,2025-10-21 01:39,100.00,979.52,1013.13,279,2.92,2.92,-39,1
1761003882,2025-10-21 01:44,100.00,979.48,1013.10,279,2.89,2.89,-40,1
1761004182,2025-10-21 01:49,100.00,979.46,1013.07,279,2.83,2.83,-39,1
1761004482,2025-10-21 01:54,100.00,979.43,1013.04,279,2.74,2.74,-40,1
1761004782,2025-10-21 01:59,100.00,979.34,1012.96,279,2.67,2.67,-39,1
1761005082,2025-10-21 02:04,100.00,979.29,1012.91,279,2.59,2.59,-38,1
1761005382,2025-10-21 02:09,100.00,979.20,1012.82,279,2.50,2.50,-39,1
1761005682,2025-10-21 02:14,100.00,979.17,1012.78,279,2.45,2.45,-36,1
1761005982,2025-10-21 02:19,100.00,979.08,1012.69,279,2.46,2.46,-39,1
1761006282,2025-10-21 02:24,100.00,978.98,1012.60,279,2.42,2.42,-39,1
1761006582,2025-10-21 02:29,100.00,978.93,1012.55,279,2.38,2.38,-39,1
1761006883,2025-10-21 02:34,100.00,978.98,1012.59,279,2.37,2.37,-33,1
1761007183,2025-10-21 02:39,100.00,978.98,1012.60,279,2.34,2.34,-36,1
1761007483,2025-10-21 02:44,100.00,978.93,1012.54,279,2.33,2.33,-35,1
1761007783,2025-10-21 02:49,100.00,978.85,1012.46,279,2.33,2.33,-38,1
1761008083,2025-10-21 02:54,100.00,978.89,1012.51,279,2.29,2.29,-41,1
1761008383,2025-10-21 02:59,100.00,978.84,1012.45,279,2.28,2.28,-42,1
1761008683,2025-10-21 03:04,100.00,978.79,1012.41,279,2.25,2.25,-39,1
1761008983,2025-10-21 03:09,100.00,978.80,1012.41,279,2.22,2.22,-42,1
1761009283,2025-10-21 03:14,100.00,978.81,1012.43,279,2.25,2.25,-34,1
1761009583,2025-10-21 03:19,100.00,978.80,1012.41,279,2.27,2.27,-41,1
1761009883,2025-10-21 03:24,100.00,978.80,1012.41,279,2.29,2.29,-39,1
1761010183,2025-10-21 03:29,100.00,978.67,1012.29,279,2.36,2.36,-39,1
1761010483,2025-10-21 03:34,100.00,978.65,1012.26,279,2.35,2.35,-39,1
1761010784,2025-10-21 03:39,100.00,978.54,1012.15,279,2.35,2.35,-36,1
1761011084,2025-10-21 03:44,100.00,978.59,1012.21,279,2.35,2.35,-37,1
1761011384,2025-10-21 03:49,100.00,978.51,1012.12,279,2.33,2.33,-40,1
1761011684,2025-10-21 03:54,100.00,978.42,1012.03,279,2.27,2.27,-41,1
1761011984,2025-10-21 03:59,100.00,978.39,1012.01,279,2.24,2.24,-36,1
1761012284,2025-10-21 04:04,100.00,978.38,1011.99,279,2.21,2.21,-42,1
1761012584,2025-10-21 04:09,100.00,978.25,1011.86,279,2.22,2.22,-42,1
1761012884,2025-10-21 04:14,100.00,978.33,1011.94,279,2.20,2.20,-39,1
1761013184,2025-10-21 04:19,100.00,978.30,1011.91,279,2.16,2.16,-36,1
1761013484,2025-10-21 04:24,100.00,978.22,1011.84,279,2.13,2.13,-38,1
1761013784,2025-10-21 04:29,100.00,978.13,1011.74,279,2.08,2.08,-37,1
1761014084,2025-10-21 04:34,100.00,978.07,1011.69,279,2.06,2.06,-39,1
1761014384,2025-10-21 04:39,100.00,978.06,1011.67,279,2.01,2.01,-35,1
1761014685,2025-10-21 04:44,100.00,978.02,1011.63,279,1.97,1.97,-39,1
1761014985,2025-10-21 04:49,100.00,977.94,1011.55,279,1.95,1.95,-41,1
1761015285,2025-10-21 04:54,100.00,977.94,1011.55,279,1.95,1.95,-34,1
1761015585,2025-10-21 04:59,100.00,977.72,1011.33,279,1.97,1.97,-33,1
1761015885,2025-10-21 05:04,100.00,977.82,1011.43,279,1.97,1.97,-41,1
1761016185,2025-10-21 05:09,100.00,977.79,1011.41,279,1.94,1.94,-42,1
1761016485,2025-10-21 05:14,100.00,977.73,1011.35,279,1.85,1.85,-41,1
1761016785,2025-10-21 05:19,100.00,977.76,1011.38,279,1.84,1.84,-43,1
1761017085,2025-10-21 05:24,100.00,977.71,1011.33,279,1.82,1.82,-40,1
1761017385,2025-10-21 05:29,100.00,977.66,1011.27,279,1.80,1.80,-45,1
1761017685,2025-10-21 05:34,100.00,977.66,1011.27,279,1.83,1.83,-37,1
1761017985,2025-10-21 05:39,100.00,977.69,1011.31,279,1.86,1.86,-35,1
1761018285,2025-10-21 05:44,100.00,977.63,1011.25,279,1.76,1.76,-36,1
1761018585,2025-10-21 05:49,100.00,977.53,1011.15,279,1.69,1.69,-34,1
1761018885,2025-10-21 05:54,100.00,977.48,1011.10,279,1.75,1.75,-35,1
1761019186,2025-10-21 05:59,100.00,977.60,1011.21,279,1.83,1.83,-34,1
1761019486,2025-10-21 06:04,100.00,977.53,1011.14,279,1.86,1.86,-37,1
1761019786,2025-10-21 06:09,100.00,977.51,1011.13,279,1.82,1.82,-39,1
1761020086,2025-10-21 06:14,100.00,977.50,1011.11,279,1.87,1.87,-38,1
1761020386,2025-10-21 06:19,100.00,977.46,1011.08,279,1.85,1.85,-42,1
1761020686,2025-10-21 06:24,100.00,977.50,1011.11,279,1.83,1.83,-41,1
1761020986,2025-10-21 06:29,100.00,977.47,1011.09,279,1.83,1.83,-45,1
1761021286,2025-10-21 06:34,100.00,977.36,1010.97,279,1.83,1.83,-39,1
1761021586,2025-10-21 06:39,100.00,977.30,1010.92,279,1.86,1.86,-36,1
1761021886,2025-10-21 06:44,100.00,977.41,1011.02,279,1.87,1.87,-39,1
1761022186,2025-10-21 06:49,100.00,977.34,1010.96,279,1.82,1.82,-41,1
1761022486,2025-10-21 06:54,100.00,977.32,1010.93,279,1.83,1.83,-41,1
1761022786,2025-10-21 06:59,100.00,977.32,1010.94,279,1.87,1.87,-36,1
1761023087,2025-10-21 07:04,100.00,977.29,1010.90,279,1.90,1.90,-38,1
1761023387,2025-10-21 07:09,100.00,977.31,1010.92,279,1.88,1.88,-39,1
1761023687,2025-10-21 07:14,100.00,977.23,1010.84,279,1.94,1.94,-39,1
1761023987,2025-10-21 07:19,100.00,977.18,1010.79,279,1.99,1.99,-32,1
1761024287,2025-10-21 07:24,100.00,977.10,1010.71,279,2.04,2.04,-44,1
1761024587,2025-10-21 07:29,100.00,977.21,1010.83,279,2.11,2.11,-41,1
1761024887,2025-10-21 07:34,100.00,977.31,1010.93,279,2.16,2.16,-44,1
1761025187,2025-10-21 07:39,100.00,977.39,1011.00,279,2.23,2.23,-40,1
1761025487,2025-10-21 07:44,100.00,977.31,1010.92,279,2.37,2.37,-40,1
1761025787,2025-10-21 07:49,100.00,977.29,1010.90,279,2.47,2.47,-41,1
1761026087,2025-10-21 07:54,100.00,977.26,1010.88,279,2.53,2.53,-36,1
1761026387,2025-10-21 07:59,100.00,977.29,1010.91,279,2.63,2.63,-38,1
1761026687,2025-10-21 08:04,100.00,977.32,1010.94,279,2.69,2.69,-39,1
1761026988,2025-10-21 08:09,100.00,977.27,1010.88,279,3.15,3.15,-42,1
1761027288,2025-10-21 08:14,100.00,977.30,1010.91,279,4.51,4.51,-33,1
1761027588,2025-10-21 08:19,100.00,977.33,1010.94,279,5.67,5.67,-42,1
1761027888,2025-10-21 08:24,100.00,977.28,1010.89,279,6.47,6.47,-43,1
1761028556,2025-10-21 08:35,100.00,977.29,1010.90,279,7.54,7.55,-36,1
1761028856,2025-10-21 08:40,100.00,977.24,1010.86,279,7.87,7.88,-40,1
1761029156,2025-10-21 08:45,100.00,977.19,1010.81,279,8.06,8.07,-43,1
1761029456,2025-10-21 08:50,100.00,977.20,1010.82,279,8.21,8.22,-39,1
1761029757,2025-10-21 08:55,100.00,977.19,1010.81,279,8.69,8.70,-42,1
1761030057,2025-10-21 09:00,100.00,977.16,1010.77,279,9.06,9.07,-39,1
1761030357,2025-10-21 09:05,100.00,977.03,1010.64,279,9.28,9.29,-36,1
1761030657,2025-10-21 09:10,100.00,977.16,1010.77,279,9.76,9.77,-41,1
1761030957,2025-10-21 09:15,100.00,977.11,1010.73,279,9.91,9.92,-38,1
1761031257,2025-10-21 09:20,100.00,977.12,1010.73,279,9.97,9.98,-33,1
1761031557,2025-10-21 09:25,100.00,977.03,1010.65,279,10.22,10.23,-36,1
1761031857,2025-10-21 09:30,100.00,976.86,1010.48,279,10.44,10.45,-36,1
1761032157,2025-10-21 09:35,100.00,976.92,1010.54,279,10.55,10.56,-41,1
1761032457,2025-10-21 09:40,100.00,976.80,1010.41,279,10.96,10.97,-43,1
1761032757,2025-10-21 09:45,100.00,976.69,1010.30,279,10.55,10.56,-40,1
1761033057,2025-10-21 09:50,100.00,976.75,1010.36,279,10.35,10.36,-39,1
1761033358,2025-10-21 09:55,100.00,976.86,1010.48,279,10.45,10.46,-40,1
1761033658,2025-10-21 10:00,100.00,976.66,1010.27,279,10.57,10.58,-38,1
1761033958,2025-10-21 10:05,100.00,976.66,1010.28,279,10.36,10.37,-37,1
1761034258,2025-10-21 10:10,100.00,976.59,1010.21,279,10.28,10.29,-43,1
1761034558,2025-10-21 10:15,100.00,976.61,1010.23,279,10.37,10.38,-36,1
1761034858,2025-10-21 10:20,100.00,976.42,1010.03,279,10.39,10.40,-32,1
1761035158,2025-10-21 10:25,100.00,976.43,1010.05,279,10.75,10.76,-33,1
1761035458,2025-10-21 10:30,100.00,976.43,1010.04,279,10.52,10.53,-43,1
1761035758,2025-10-21 10:35,100.00,976.43,1010.04,279,10.69,10.70,-42,1
1761036058,2025-10-21 10:40,100.00,976.37,1009.99,279,10.82,10.83,-40,1
1761036358,2025-10-21 10:45,100.00,976.33,1009.95,279,11.01,11.02,-42,1
1761036659,2025-10-21 10:50,100.00,976.34,1009.95,279,11.17,11.18,-36,1
1761036959,2025-10-21 10:55,100.00,976.36,1009.98,279,11.12,11.13,-33,1
1761037259,2025-10-21 11:00,100.00,976.40,1010.01,279,11.16,11.17,-40,1
1761037559,2025-10-21 11:05,100.00,976.34,1009.96,279,11.09,11.10,-39,1
1761037859,2025-10-21 11:10,100.00,976.39,1010.01,279,11.55,11.56,-35,1
1761038159,2025-10-21 11:15,100.00,976.31,1009.93,279,11.68,11.69,-40,1
1761038459,2025-10-21 11:20,100.00,976.26,1009.87,279,11.59,11.60,-40,1
1761038759,2025-10-21 11:25,100.00,976.37,1009.98,279,11.77,11.78,-41,1
1761039060,2025-10-21 11:31,100.00,976.35,1009.97,279,11.93,11.94,-36,1
1761039360,2025-10-21 11:36,100.00,976.27,1009.89,279,11.90,11.91,-37,1
1761039660,2025-10-21 11:41,100.00,976.28,1009.90,279,11.37,11.38,-37,1
1761039960,2025-10-21 11:46,100.00,976.21,1009.82,279,10.96,10.97,-36,1
1761040260,2025-10-21 11:51,100.00,976.28,1009.89,279,11.18,11.19,-39,1
1761040560,2025-10-21 11:56,100.00,976.18,1009.80,279,11.25,11.26,-43,1
1761040860,2025-10-21 12:01,100.00,976.15,1009.77,279,11.36,11.37,-37,1
1761041160,2025-10-21 12:06,100.00,976.06,1009.68,279,11.52,11.53,-32,1
1761041460,2025-10-21 12:11,100.00,976.06,1009.68,279,11.42,11.43,-39,1
1761041760,2025-10-21 12:16,100.00,975.86,1009.48,279,11.15,11.16,-40,1
1761042060,2025-10-21 12:21,100.00,975.86,1009.48,279,11.32,11.33,-42,1
1761042360,2025-10-21 12:26,100.00,975.89,1009.51,279,11.81,11.82,-40,1
1761042661,2025-10-21 12:31,100.00,975.91,1009.53,279,11.78,11.79,-37,1
1761042961,2025-10-21 12:36,100.00,975.81,1009.42,279,11.72,11.73,-41,1
1761043261,2025-10-21 12:41,100.00,975.76,1009.37,279,11.55,11.56,-39,1
1761043561,2025-10-21 12:46,100.00,975.69,1009.31,279,11.55,11.56,-39,1
1761043861,2025-10-21 12:51,100.00,975.68,1009.30,279,11.70,11.71,-39,1
1761044161,2025-10-21 12:56,100.00,975.57,1009.18,279,11.64,11.65,-39,1
1761044461,2025-10-21 13:01,100.00,975.56,1009.18,279,11.68,11.69,-35,1
1761044761,2025-10-21 13:06,100.00,975.38,1009.00,279,11.80,11.81,-37,1
1761045061,2025-10-21 13:11,100.00,975.37,1008.99,279,12.18,12.19,-36,1
1761045361,2025-10-21 13:16,100.00,975.39,1009.01,279,12.42,12.43,-40,1
1761045661,2025-10-21 13:21,100.00,975.43,1009.05,279,12.39,12.40,-40,1
1761045961,2025-10-21 13:26,100.00,975.41,1009.02,279,12.05,12.06,-41,1
1761046261,2025-10-21 13:31,100.00,975.38,1008.99,279,12.14,12.15,-41,1
1761046562,2025-10-21 13:36,100.00,975.37,1008.98,279,12.67,12.68,-36,1
1761046862,2025-10-21 13:41,100.00,975.32,1008.94,279,12.71,12.72,-37,1
1761047162,2025-10-21 13:46,100.00,975.36,1008.98,279,12.73,12.74,-36,1
1761047462,2025-10-21 13:51,100.00,975.34,1008.96,279,12.82,12.83,-37,1
1761047762,2025-10-21 13:56,100.00,975.36,1008.97,279,13.14,13.15,-39,1
1761048062,2025-10-21 14:01,100.00,975.34,1008.96,279,13.18,13.19,-40,1
1761048362,2025-10-21 14:06,100.00,975.26,1008.88,279,13.37,13.38,-36,1
1761048662,2025-10-21 14:11,100.00,975.22,1008.83,279,13.23,13.24,-40,1
1761048962,2025-10-21 14:16,100.00,975.03,1008.64,279,12.99,13.00,-39,1
1761049262,2025-10-21 14:21,100.00,974.92,1008.54,279,12.92,12.93,-43,1
1761049562,2025-10-21 14:26,100.00,974.83,1008.44,279,12.95,12.96,-41,1
1761049862,2025-10-21 14:31,100.00,974.69,1008.31,279,13.09,13.10,-38,1
1761050163,2025-10-21 14:36,100.00,974.78,1008.39,279,13.14,13.15,-38,1
1761050463,2025-10-21 14:41,100.00,974.90,1008.51,279,13.20,13.21,-38,1
1761050763,2025-10-21 14:46,100.00,974.85,1008.46,279,13.15,13.16,-39,1
1761051063,2025-10-21 14:51,100.00,974.80,1008.41,279,13.30,13.31,-37,1
1761051363,2025-10-21 14:56,100.00,974.78,1008.39,279,13.47,13.48,-37,1
1761051663,2025-10-21 15:01,100.00,974.77,1008.38,279,13.37,13.38,-33,1
1761051963,2025-10-21 15:06,100.00,974.71,1008.33,279,13.36,13.37,-35,1
1761052263,2025-10-21 15:11,100.00,974.64,1008.25,279,13.19,13.20,-42,1
1761052563,2025-10-21 15:16,100.00,974.62,1008.23,279,12.95,12.96,-40,1
1761052866,2025-10-21 15:21,100.00,974.59,1008.20,279,12.88,12.89,-37,1
1761053166,2025-10-21 15:26,100.00,974.52,1008.14,279,12.74,12.75,-37,1
1761053467,2025-10-21 15:31,100.00,974.55,1008.17,279,12.72,12.73,-31,1
1761053768,2025-10-21 15:36,100.00,974.50,1008.12,279,12.75,12.76,-38,1
1761054068,2025-10-21 15:41,100.00,974.50,1008.11,279,12.81,12.82,-34,1
1761054368,2025-10-21 15:46,100.00,974.49,1008.10,279,12.84,12.85,-37,1
1761054668,2025-10-21 15:51,100.00,974.47,1008.08,279,12.80,12.81,-35,1
1761054968,2025-10-21 15:56,100.00,974.45,1008.07,279,12.75,12.76,-36,1
1761055268,2025-10-21 16:01,100.00,974.41,1008.02,279,12.63,12.64,-43,1
1761055568,2025-10-21 16:06,100.00,974.37,1007.98,279,12.43,12.44,-41,1
1761055868,2025-10-21 16:11,100.00,974.41,1008.02,279,12.25,12.26,-40,1
1761056169,2025-10-21 16:16,100.00,974.40,1008.01,279,12.07,12.08,-35,1
1761056469,2025-10-21 16:21,100.00,974.40,1008.02,279,11.93,11.94,-36,1
1761056769,2025-10-21 16:26,100.00,974.49,1008.10,279,11.87,11.88,-36,1
1761057069,2025-10-21 16:31,100.00,974.48,1008.10,279,11.82,11.83,-35,1
1761057369,2025-10-21 16:36,100.00,974.50,1008.11,279,11.78,11.79,-36,1
1761057669,2025-10-21 16:41,100.00,974.48,1008.09,279,11.77,11.78,-34,1
1761057969,2025-10-21 16:46,100.00,974.49,1008.10,279,11.74,11.75,-36,1
1761058269,2025-10-21 16:51,100.00,974.47,1008.08,279,11.64,11.65,-37,1
1761058569,2025-10-21 16:56,100.00,974.45,1008.07,279,11.55,11.56,-39,1
1761058869,2025-10-21 17:01,100.00,974.45,1008.06,279,11.42,11.43,-32,1
1761059169,2025-10-21 17:06,100.00,974.44,1008.06,279,11.28,11.29,-35,1
1761059469,2025-10-21 17:11,100.00,974.37,1007.98,279,11.14,11.15,-38,1
1761059769,2025-10-21 17:16,100.00,974.45,1008.06,279,10.97,10.98,-40,1
1761060070,2025-10-21 17:21,100.00,974.43,1008.04,279,10.84,10.85,-39,1
1761060370,2025-10-21 17:26,100.00,974.42,1008.03,279,10.72,10.73,-39,1
1761060670,2025-10-21 17:31,100.00,974.43,1008.04,279,10.63,10.64,-35,1
1761060970,2025-10-21 17:36,100.00,974.40,1008.02,279,10.52,10.53,-35,1
1761061270,2025-10-21 17:41,100.00,974.38,1007.99,279,10.45,10.46,-37,1
1761061570,2025-10-21 17:46,100.00,974.30,1007.92,279,10.32,10.33,-39,1
1761061870,2025-10-21 17:51,100.00,974.32,1007.93,279,10.24,10.25,-39,1
1761062170,2025-10-21 17:56,100.00,974.28,1007.90,279,10.18,10.19,-38,1
1761062470,2025-10-21 18:01,100.00,974.26,1007.87,279,10.08,10.09,-42,1
1761062770,2025-10-21 18:06,100.00,974.31,1007.92,279,9.97,9.98,-41,1
1761063071,2025-10-21 18:11,100.00,974.31,1007.92,279,9.87,9.88,-38,1
1761063371,2025-10-21 18:16,100.00,974.32,1007.94,279,9.79,9.80,-40,1
1761063671,2025-10-21 18:21,100.00,974.42,1008.03,279,9.71,9.72,-34,1
1761063971,2025-10-21 18:26,100.00,974.45,1008.06,279,9.60,9.61,-37,1
1761064271,2025-10-21 18:31,100.00,974.46,1008.07,279,9.48,9.49,-36,1
1761064571,2025-10-21 18:36,100.00,974.54,1008.15,279,9.40,9.41,-38,1
1761064871,2025-10-21 18:41,100.00,974.45,1008.06,279,9.32,9.33,-38,1
1761065171,2025-10-21 18:46,100.00,974.36,1007.97,279,9.28,9.29,-37,1
1761065471,2025-10-21 18:51,100.00,974.39,1008.01,279,9.23,9.24,-38,1
1761065771,2025-10-21 18:56,100.00,974.35,1007.97,279,9.18,9.19,-39,1
1761066071,2025-10-21 19:01,100.00,974.40,1008.01,279,9.15,9.16,-41,1
1761066371,2025-10-21 19:06,100.00,974.36,1007.97,279,9.09,9.10,-40,1
1761066671,2025-10-21 19:11,100.00,974.35,1007.96,279,9.07,9.08,-40,1
1761066972,2025-10-21 19:16,100.00,974.39,1008.00,279,9.01,9.02,-39,1
1761067272,2025-10-21 19:21,100.00,974.52,1008.13,279,9.00,9.01,-38,1
1761067572,2025-10-21 19:26,100.00,974.58,1008.19,279,8.91,8.92,-41,1
1761067872,2025-10-21 19:31,100.00,974.59,1008.21,279,8.84,8.85,-39,1
1761068172,2025-10-21 19:36,100.00,974.61,1008.22,279,8.79,8.80,-35,1
1761068472,2025-10-21 19:41,100.00,974.60,1008.21,279,8.78,8.79,-39,1
1761068772,2025-10-21 19:46,100.00,974.48,1008.09,279,8.69,8.70,-38,1
1761069375,2025-10-21 19:56,100.00,974.62,1008.23,279,8.58,8.59,-41,1
1761069675,2025-10-21 20:01,100.00,974.72,1008.33,279,8.54,8.55,-37,1
1761069975,2025-10-21 20:06,100.00,974.76,1008.37,279,8.52,8.53,-39,1
1761070275,2025-10-21 20:11,100.00,974.74,1008.35,279,8.41,8.42,-43,1
1761070575,2025-10-21 20:16,100.00,974.69,1008.30,279,8.31,8.32,-39,1
1761070876,2025-10-21 20:21,100.00,974.71,1008.32,279,8.26,8.27,-41,1
1761071176,2025-10-21 20:26,100.00,974.73,1008.35,279,8.16,8.17,-38,1
1761071476,2025-10-21 20:31,100.00,974.73,1008.34,279,8.10,8.11,-40,1
1761071776,2025-10-21 20:36,100.00,974.73,1008.34,279,8.01,8.02,-40,1
1761072076,2025-10-21 20:41,100.00,974.68,1008.30,279,7.97,7.98,-35,1
1761072376,2025-10-21 20:46,100.00,974.68,1008.29,279,7.91,7.92,-39,1
1761072676,2025-10-21 20:51,100.00,974.63,1008.25,279,7.84,7.85,-36,1
1761072976,2025-10-21 20:56,100.00,974.65,1008.27,279,7.80,7.81,-34,1
1761073276,2025-10-21 21:01,100.00,974.76,1008.37,279,7.80,7.81,-35,1
1761073576,2025-10-21 21:06,100.00,974.82,1008.44,279,7.76,7.77,-36,1
1761073876,2025-10-21 21:11,100.00,974.90,1008.51,279,7.73,7.74,-40,1
1761074176,2025-10-21 21:16,100.00,974.98,1008.60,279,7.69,7.70,-39,1
1761074477,2025-10-21 21:21,100.00,974.97,1008.58,279,7.67,7.68,-36,1
1761074777,2025-10-21 21:26,100.00,974.95,1008.57,279,7.65,7.66,-36,1
1761075077,2025-10-21 21:31,100.00,974.99,1008.61,279,7.62,7.63,-36,1
1761075377,2025-10-21 21:36,100.00,974.96,1008.58,279,7.59,7.60,-38,1
1761075980,2025-10-21 21:46,100.00,975.12,1008.73,279,7.57,7.58,-38,1
1761076280,2025-10-21 21:51,100.00,975.13,1008.75,279,7.57,7.58,-37,1
1761076580,2025-10-21 21:56,100.00,975.16,1008.78,279,7.52,7.53,-35,1
1761076880,2025-10-21 22:01,100.00,975.15,1008.77,279,7.42,7.43,-35,1
1761077180,2025-10-21 22:06,100.00,975.07,1008.69,279,7.30,7.31,-35,1
1761077480,2025-10-21 22:11,100.00,975.04,1008.65,279,7.19,7.20,-35,1
1761077780,2025-10-21 22:16,100.00,975.08,1008.69,279,7.20,7.21,-43,1
1761078080,2025-10-21 22:21,100.00,975.07,1008.69,279,7.19,7.20,-41,1
1761078988,2025-10-21 22:36,100.00,974.98,1008.59,279,7.09,7.09,-38,1
1761079288,2025-10-21 22:41,100.00,974.99,1008.60,279,7.05,7.05,-39,1
1761079589,2025-10-21 22:46,100.00,975.05,1008.66,279,7.08,7.08,-37,1
1761079889,2025-10-21 22:51,100.00,975.10,1008.71,279,7.06,7.06,-38,1
1761080189,2025-10-21 22:56,100.00,975.12,1008.73,279,7.02,7.02,-34,1
1761080490,2025-10-21 23:01,100.00,975.18,1008.80,279,6.90,6.90,-43,1
1761080790,2025-10-21 23:06,100.00,975.18,1008.80,279,6.79,6.79,-38,1
1761081090,2025-10-21 23:11,100.00,975.25,1008.87,279,6.60,6.60,-39,1
1761081391,2025-10-21 23:16,100.00,975.34,1008.96,279,6.46,6.46,-41,1
1761081691,2025-10-21 23:21,100.00,975.39,1009.00,279,6.34,6.34,-39,1
1761081991,2025-10-21 23:26,100.00,975.37,1008.98,279,6.18,6.18,-42,1
1761082292,2025-10-21 23:31,100.00,975.31,1008.93,279,6.08,6.08,-38,1
1761082593,2025-10-21 23:36,100.00,975.33,1008.95,279,5.98,5.98,-35,1
1761082893,2025-10-21 23:41,100.00,975.35,1008.96,279,5.87,5.87,-35,1
1761083193,2025-10-21 23:46,100.00,975.40,1009.01,279,5.73,5.73,-36,1
1761083494,2025-10-21 23:51,100.00,975.43,1009.04,279,5.61,5.61,-42,1
1761083795,2025-10-21 23:56,100.00,975.39,1009.00,279,5.45,5.45,-36,1