1761084095,2025-10-22 00:01,100.00,975.41,1009.02,279,5.31,5.31,-40,1
1761084395,2025-10-22 00:06,100.00,975.42,1009.03,279,5.27,5.27,-38,1
1761084695,2025-10-22 00:11,100.00,975.37,1008.99,279,5.14,5.14,-41,1
1761084996,2025-10-22 00:16,100.00,975.36,1008.97,279,5.03,5.03,-36,1
1761085297,2025-10-22 00:21,100.00,975.42,1009.04,279,4.89,4.89,-41,1
1761085597,2025-10-22 00:26,100.00,975.34,1008.95,279,4.82,4.82,-39,1
1761085897,2025-10-22 00:31,100.00,975.38,1009.00,279,4.76,4.76,-43,1
1761086198,2025-10-22 00:36,100.00,975.40,1009.02,279,4.72,4.72,-42,1
1761086498,2025-10-22 00:41,100.00,975.42,1009.03,279,4.67,4.67,-37,1
1761086798,2025-10-22 00:46,100.00,975.43,1009.05,279,4.58,4.58,-42,1
1761087098,2025-10-22 00:51,100.00,975.44,1009.05,279,4.50,4.50,-34,1
1761087398,2025-10-22 00:56,100.00,975.39,1009.00,279,4.43,4.43,-40,1
1761087698,2025-10-22 01:01,100.00,975.41,1009.02,279,4.35,4.35,-39,1
1761087999,2025-10-22 01:06,100.00,975.40,1009.01,279,4.26,4.26,-40,1
1761088299,2025-10-22 01:11,100.00,975.39,1009.00,279,4.20,4.20,-38,1
1761088599,2025-10-22 01:16,100.00,975.45,1009.07,279,4.13,4.13,-33,1
1761088899,2025-10-22 01:21,100.00,975.38,1009.00,279,4.04,4.04,-40,1
1761089199,2025-10-22 01:26,100.00,975.45,1009.06,279,3.99,3.99,-40,1
1761089499,2025-10-22 01:31,100.00,975.49,1009.10,279,3.90,3.90,-33,1
1761089799,2025-10-22 01:36,100.00,975.44,1009.05,279,3.84,3.84,-41,1
1761090099,2025-10-22 01:41,100.00,975.41,1009.03,279,3.75,3.75,-36,1
1761090399,2025-10-22 01:46,100.00,975.38,1008.99,279,3.74,3.74,-39,1
1761090699,2025-10-22 01:51,100.00,975.37,1008.98,279,3.71,3.71,-36,1
1761090999,2025-10-22 01:56,100.00,975.39,1009.00,279,3.68,3.68,-41,1
1761091300,2025-10-22 02:01,100.00,975.42,1009.04,279,3.65,3.65,-38,1
1761091600,2025-10-22 02:06,100.00,975.30,1008.91,279,3.64,3.64,-34,1
1761091900,2025-10-22 02:11,100.00,975.41,1009.02,279,3.64,3.64,-38,1
1761092200,2025-10-22 02:16,100.00,975.42,1009.04,279,3.63,3.63,-39,1
1761092500,2025-10-22 02:21,100.00,975.39,1009.01,279,3.60,3.60,-34,1
1761092800,2025-10-22 02:26,100.00,975.40,1009.01,279,3.59,3.59,-35,1
1761093100,2025-10-22 02:31,100.00,975.42,1009.04,279,3.57,3.57,-36,1
1761093400,2025-10-22 02:36,100.00,975.41,1009.02,279,3.50,3.50,-41,1
1761093700,2025-10-22 02:41,100.00,975.43,1009.05,279,3.46,3.46,-42,1
1761094000,2025-10-22 02:46,100.00,975.43,1009.05,279,3.45,3.45,-42,1
1761094301,2025-10-22 02:51,100.00,975.34,1008.96,279,3.44,3.44,-39,1
1761094601,2025-10-22 02:56,100.00,975.35,1008.97,279,3.45,3.45,-39,1
1761094901,2025-10-22 03:01,100.00,975.36,1008.98,279,3.45,3.45,-37,1
1761095201,2025-10-22 03:06,100.00,975.34,1008.95,279,3.44,3.44,-32,1
1761095501,2025-10-22 03:11,100.00,975.32,1008.93,279,3.44,3.44,-33,1
1761095801,2025-10-22 03:16,100.00,975.26,1008.87,279,3.48,3.48,-39,1
1761096101,2025-10-22 03:21,100.00,975.20,1008.82,279,3.47,3.47,-33,1
1761096401,2025-10-22 03:26,100.00,975.27,1008.88,279,3.45,3.45,-35,1
1761096701,2025-10-22 03:31,100.00,975.30,1008.91,279,3.45,3.45,-34,1
1761097001,2025-10-22 03:36,100.00,975.27,1008.89,279,3.46,3.46,-35,1
1761097301,2025-10-22 03:41,100.00,975.18,1008.80,279,3.44,3.44,-40,1
1761097601,2025-10-22 03:46,100.00,975.17,1008.79,279,3.43,3.43,-40,1
1761097901,2025-10-22 03:51,100.00,975.13,1008.75,279,3.43,3.43,-34,1
1761098202,2025-10-22 03:56,100.00,975.05,1008.67,279,3.44,3.44,-36,1
1761098502,2025-10-22 04:01,100.00,974.98,1008.60,279,3.47,3.47,-40,1
1761098802,2025-10-22 04:06,100.00,974.96,1008.58,279,3.49,3.49,-32,1
1761099102,2025-10-22 04:11,100.00,974.92,1008.53,279,3.47,3.47,-35,1
1761099402,2025-10-22 04:16,100.00,974.89,1008.50,279,3.47,3.47,-38,1
1761099702,2025-10-22 04:21,100.00,974.86,1008.48,279,3.48,3.48,-39,1
1761100002,2025-10-22 04:26,100.00,974.83,1008.44,279,3.59,3.59,-37,1
1761100302,2025-10-22 04:31,100.00,974.89,1008.50,279,3.67,3.67,-33,1
1761100602,2025-10-22 04:36,100.00,974.91,1008.53,279,3.69,3.69,-38,1
1761100902,2025-10-22 04:41,100.00,974.82,1008.44,279,3.70,3.70,-33,1
1761101202,2025-10-22 04:46,100.00,974.71,1008.32,279,3.71,3.71,-40,1
1761101503,2025-10-22 04:51,100.00,974.70,1008.32,279,3.75,3.75,-38,1
1761101804,2025-10-22 04:56,100.00,974.74,1008.36,279,3.89,3.89,-40,1
1761102104,2025-10-22 05:01,100.00,974.72,1008.34,279,3.96,3.96,-40,1
1761102405,2025-10-22 05:06,100.00,974.71,1008.33,279,4.18,4.18,-34,1
1761102705,2025-10-22 05:11,100.00,974.67,1008.28,279,4.81,4.81,-40,1
1761103005,2025-10-22 05:16,100.00,974.53,1008.15,279,5.37,5.37,-37,1
1761103305,2025-10-22 05:21,100.00,974.52,1008.13,279,5.64,5.64,-40,1
1761103606,2025-10-22 05:26,100.00,974.51,1008.13,279,5.66,5.66,-41,1
1761103906,2025-10-22 05:31,100.00,974.63,1008.25,279,5.43,5.43,-38,1
1761104206,2025-10-22 05:36,100.00,974.63,1008.25,279,5.20,5.20,-39,1
1761104506,2025-10-22 05:41,100.00,974.64,1008.26,279,4.96,4.96,-34,1
1761104806,2025-10-22 05:46,100.00,974.64,1008.25,279,4.75,4.75,-38,1
1761105106,2025-10-22 05:51,100.00,974.59,1008.21,279,4.60,4.60,-33,1
1761105406,2025-10-22 05:56,100.00,974.58,1008.19,279,4.52,4.52,-37,1
1761105706,2025-10-22 06:01,100.00,974.58,1008.19,279,4.50,4.50,-31,1
1761106006,2025-10-22 06:06,100.00,974.49,1008.11,279,4.56,4.56,-32,1
1761106306,2025-10-22 06:11,100.00,974.51,1008.13,279,4.71,4.71,-33,1
1761106606,2025-10-22 06:16,100.00,974.55,1008.17,279,4.77,4.77,-38,1
1761106906,2025-10-22 06:21,100.00,974.57,1008.19,279,4.80,4.80,-40,1
1761107207,2025-10-22 06:26,100.00,974.41,1008.02,279,4.86,4.86,-38,1
1761107507,2025-10-22 06:31,100.00,974.50,1008.12,279,5.00,5.00,-37,1
1761107807,2025-10-22 06:36,100.00,974.47,1008.09,279,5.31,5.31,-32,1
1761108107,2025-10-22 06:41,100.00,974.41,1008.02,279,5.80,5.80,-39,1
1761108407,2025-10-22 06:46,100.00,974.46,1008.07,279,6.07,6.07,-34,1
1761108707,2025-10-22 06:51,100.00,974.34,1007.95,279,6.33,6.33,-39,1
1761109007,2025-10-22 06:56,100.00,974.33,1007.94,279,6.51,6.51,-35,1
1761109307,2025-10-22 07:01,100.00,974.32,1007.94,279,6.56,6.56,-39,1
1761109607,2025-10-22 07:06,100.00,974.31,1007.92,279,6.67,6.67,-38,1
1761110817,2025-10-22 07:26,100.00,974.36,1007.97,279,6.93,6.93,-43,1
1761111117,2025-10-22 07:31,100.00,974.38,1007.99,279,7.01,7.01,-36,1
1761111418,2025-10-22 07:36,100.00,974.43,1008.04,279,7.10,7.10,-41,1
1761111718,2025-10-22 07:41,100.00,974.54,1008.16,279,7.21,7.22,-39,1
1761112018,2025-10-22 07:46,100.00,974.50,1008.12,279,7.23,7.24,-41,1
1761112318,2025-10-22 07:51,100.00,974.38,1007.99,279,7.28,7.29,-36,1
1761112618,2025-10-22 07:56,100.00,974.41,1008.03,279,7.35,7.36,-35,1
1761112918,2025-10-22 08:01,100.00,974.41,1008.03,279,7.48,7.49,-34,1
1761113218,2025-10-22 08:06,100.00,974.40,1008.01,279,7.67,7.68,-36,1
1761113518,2025-10-22 08:11,100.00,974.45,1008.06,279,7.76,7.77,-43,1
1761113818,2025-10-22 08:16,100.00,974.49,1008.10,279,7.85,7.86,-30,1
1761114118,2025-10-22 08:21,100.00,974.56,1008.17,279,7.91,7.92,-42,1
1761114418,2025-10-22 08:26,100.00,974.49,1008.11,279,7.94,7.95,-39,1
1761114719,2025-10-22 08:31,100.00,974.42,1008.03,279,7.96,7.97,-39,1
1761115019,2025-10-22 08:36,100.00,974.42,1008.03,279,8.04,8.05,-40,1
1761115319,2025-10-22 08:41,100.00,974.42,1008.04,279,8.23,8.24,-36,1
1761115619,2025-10-22 08:46,100.00,974.47,1008.08,279,8.46,8.47,-36,1
1761115919,2025-10-22 08:51,100.00,974.47,1008.08,279,8.67,8.68,-38,1
1761116219,2025-10-22 08:56,100.00,974.50,1008.11,279,8.69,8.70,-38,1
1761116519,2025-10-22 09:01,100.00,974.45,1008.06,279,8.73,8.74,-36,1
1761116819,2025-10-22 09:06,100.00,974.46,1008.08,279,8.88,8.89,-39,1
1761117119,2025-10-22 09:11,100.00,974.49,1008.11,279,8.97,8.98,-39,1
1761117419,2025-10-22 09:16,100.00,974.42,1008.04,279,8.99,9.00,-34,1
1761117720,2025-10-22 09:22,100.00,974.30,1007.91,279,9.00,9.01,-41,1
1761118020,2025-10-22 09:27,100.00,974.33,1007.94,279,9.09,9.10,-39,1
1761118320,2025-10-22 09:32,100.00,974.33,1007.95,279,9.11,9.12,-40,1
1761118620,2025-10-22 09:37,100.00,974.26,1007.87,279,9.16,9.17,-40,1
1761118920,2025-10-22 09:42,100.00,974.20,1007.81,279,9.25,9.26,-37,1
1761119220,2025-10-22 09:47,100.00,974.31,1007.92,279,9.43,9.44,-35,1
1761119823,2025-10-22 09:57,100.00,974.33,1007.95,279,9.92,9.93,-41,1
1761120123,2025-10-22 10:02,100.00,974.23,1007.85,279,10.09,10.10,-36,1
1761120423,2025-10-22 10:07,100.00,974.31,1007.92,279,10.24,10.25,-38,1
1761120723,2025-10-22 10:12,100.00,974.16,1007.77,279,10.36,10.37,-34,1
1761121933,2025-10-22 10:32,100.00,974.29,1007.91,279,11.95,11.96,-37,1
1761122233,2025-10-22 10:37,100.00,974.33,1007.94,279,12.33,12.34,-35,1
1761122533,2025-10-22 10:42,100.00,974.38,1008.00,279,12.58,12.59,-41,1
1761122834,2025-10-22 10:47,100.00,974.37,1007.99,279,12.70,12.71,-40,1
1761123134,2025-10-22 10:52,100.00,974.27,1007.89,279,12.85,12.86,-42,1
1761123434,2025-10-22 10:57,100.00,974.28,1007.90,279,12.94,12.95,-39,1
1761123734,2025-10-22 11:02,100.00,974.29,1007.91,279,12.75,12.76,-40,1
1761124034,2025-10-22 11:07,100.00,974.33,1007.94,279,12.69,12.70,-38,1
1761124334,2025-10-22 11:12,100.00,974.32,1007.93,279,12.45,12.46,-41,1
1761124634,2025-10-22 11:17,100.00,974.27,1007.88,279,12.19,12.20,-34,1
1761124934,2025-10-22 11:22,100.00,974.24,1007.85,279,12.16,12.17,-36,1
1761125538,2025-10-22 11:32,100.00,974.28,1007.90,279,12.32,12.33,-39,1
1761125839,2025-10-22 11:37,100.00,974.37,1007.98,279,12.21,12.22,-41,1
1761126139,2025-10-22 11:42,100.00,974.34,1007.95,279,12.01,12.02,-40,1
1761126439,2025-10-22 11:47,100.00,974.23,1007.84,279,11.89,11.90,-37,1
1761126739,2025-10-22 11:52,100.00,974.28,1007.89,279,11.78,11.79,-34,1
1761127039,2025-10-22 11:57,100.00,974.26,1007.87,279,11.96,11.97,-40,1
1761127339,2025-10-22 12:02,100.00,974.27,1007.88,279,12.20,12.21,-41,1
1761127640,2025-10-22 12:07,100.00,974.24,1007.86,279,12.26,12.27,-39,1
1761127940,2025-10-22 12:12,100.00,974.23,1007.85,279,12.58,12.59,-38,1
1761128240,2025-10-22 12:17,100.00,974.18,1007.79,279,13.02,13.03,-41,1
1761128540,2025-10-22 12:22,100.00,974.11,1007.73,279,13.39,13.40,-38,1
1761128840,2025-10-22 12:27,100.00,974.08,1007.70,279,13.67,13.68,-38,1
1761129140,2025-10-22 12:32,100.00,974.11,1007.72,279,13.83,13.84,-42,1
1761129440,2025-10-22 12:37,100.00,974.11,1007.72,279,14.09,14.10,-41,1
1761129740,2025-10-22 12:42,100.00,974.11,1007.72,279,14.35,14.36,-40,1
1761130040,2025-10-22 12:47,100.00,973.98,1007.59,279,14.70,14.71,-37,1
1761130340,2025-10-22 12:52,100.00,974.07,1007.68,279,15.05,15.06,-38,1
1761130640,2025-10-22 12:57,100.00,974.03,1007.64,279,15.30,15.31,-34,1
1761130940,2025-10-22 13:02,100.00,974.00,1007.62,279,15.14,15.15,-38,1
1761131241,2025-10-22 13:07,100.00,974.00,1007.62,279,15.20,15.21,-43,1
1761131541,2025-10-22 13:12,100.00,974.01,1007.63,279,15.01,15.02,-37,1
1761131841,2025-10-22 13:17,100.00,973.99,1007.61,279,14.90,14.91,-38,1
1761132141,2025-10-22 13:22,100.00,974.02,1007.63,279,15.02,15.03,-40,1
1761132441,2025-10-22 13:27,100.00,973.86,1007.48,279,15.30,15.31,-40,1
1761132741,2025-10-22 13:32,100.00,973.85,1007.46,279,15.24,15.25,-39,1
1761133041,2025-10-22 13:37,100.00,973.96,1007.57,279,15.12,15.13,-37,1
1761133341,2025-10-22 13:42,100.00,973.82,1007.43,279,14.68,14.69,-41,1
1761133641,2025-10-22 13:47,100.00,973.82,1007.44,279,14.70,14.71,-37,1
1761133941,2025-10-22 13:52,100.00,973.73,1007.34,279,15.02,15.03,-36,1
1761134241,2025-10-22 13:57,100.00,973.68,1007.29,279,15.29,15.30,-38,1
1761134541,2025-10-22 14:02,100.00,973.74,1007.35,279,15.14,15.15,-43,1
1761134842,2025-10-22 14:07,100.00,973.75,1007.36,279,14.76,14.77,-42,1
1761135142,2025-10-22 14:12,100.00,973.69,1007.31,279,14.76,14.77,-41,1
1761135442,2025-10-22 14:17,100.00,973.69,1007.31,279,15.00,15.01,-41,1
1761135742,2025-10-22 14:22,100.00,973.64,1007.25,279,15.10,15.11,-38,1
1761136042,2025-10-22 14:27,100.00,973.56,1007.18,279,15.20,15.21,-37,1
1761136342,2025-10-22 14:32,100.00,973.55,1007.16,279,15.14,15.15,-41,1
1761136642,2025-10-22 14:37,100.00,973.50,1007.12,279,15.22,15.23,-37,1
1761136942,2025-10-22 14:42,100.00,973.46,1007.07,279,15.30,15.31,-35,1
1761137242,2025-10-22 14:47,100.00,973.45,1007.06,279,15.14,15.15,-36,1
1761137542,2025-10-22 14:52,100.00,973.42,1007.04,279,15.02,15.03,-36,1
1761137842,2025-10-22 14:57,100.00,973.42,1007.03,279,15.14,15.15,-34,1
1761138143,2025-10-22 15:02,100.00,973.36,1006.98,279,15.36,15.37,-40,1
1761138443,2025-10-22 15:07,100.00,973.25,1006.86,279,15.13,15.14,-38,1
1761138743,2025-10-22 15:12,100.00,973.18,1006.79,279,14.75,14.76,-39,1
1761139043,2025-10-22 15:17,100.00,973.30,1006.92,279,14.54,14.55,-41,1
1761139343,2025-10-22 15:22,100.00,973.17,1006.78,279,14.57,14.58,-32,1
1761139643,2025-10-22 15:27,100.00,973.28,1006.90,279,14.71,14.72,-37,1
1761139943,2025-10-22 15:32,100.00,973.24,1006.85,279,14.80,14.81,-33,1
1761140243,2025-10-22 15:37,100.00,973.28,1006.90,279,14.84,14.85,-39,1
1761140543,2025-10-22 15:42,100.00,973.26,1006.88,279,14.85,14.86,-38,1
1761140845,2025-10-22 15:47,100.00,973.34,1006.96,279,14.77,14.78,-34,1
1761141145,2025-10-22 15:52,100.00,973.37,1006.98,279,14.82,14.83,-36,1
1761141445,2025-10-22 15:57,100.00,973.33,1006.94,279,14.82,14.83,-44,1
1761141745,2025-10-22 16:02,100.00,973.36,1006.97,279,14.73,14.74,-35,1
1761142045,2025-10-22 16:07,100.00,973.32,1006.94,279,14.66,14.67,-33,1
1761142345,2025-10-22 16:12,100.00,973.30,1006.92,279,14.52,14.53,-35,1
1761142645,2025-10-22 16:17,100.00,973.30,1006.91,279,14.51,14.52,-41,1
1761142945,2025-10-22 16:22,100.00,973.32,1006.94,279,14.45,14.46,-40,1
1761143246,2025-10-22 16:27,100.00,973.31,1006.92,279,14.36,14.37,-43,1
1761143546,2025-10-22 16:32,100.00,973.29,1006.91,279,14.25,14.26,-40,1
1761143846,2025-10-22 16:37,100.00,973.31,1006.92,279,14.17,14.18,-38,1
1761144146,2025-10-22 16:42,100.00,973.37,1006.99,279,14.09,14.10,-38,1
1761144446,2025-10-22 16:47,100.00,973.35,1006.96,279,13.96,13.97,-34,1
1761144746,2025-10-22 16:52,100.00,973.35,1006.97,279,13.87,13.88,-37,1
1761145046,2025-10-22 16:57,100.00,973.37,1006.98,279,13.76,13.77,-34,1
1761145346,2025-10-22 17:02,100.00,973.31,1006.93,279,13.57,13.58,-37,1
1761145646,2025-10-22 17:07,100.00,973.33,1006.95,279,13.44,13.45,-35,1
1761145946,2025-10-22 17:12,100.00,973.35,1006.96,279,13.32,13.33,-37,1
1761146246,2025-10-22 17:17,100.00,973.41,1007.02,279,13.21,13.22,-36,1
1761146547,2025-10-22 17:22,100.00,973.42,1007.04,279,13.14,13.15,-36,1
1761146847,2025-10-22 17:27,100.00,973.35,1006.97,279,13.08,13.09,-42,1
1761147147,2025-10-22 17:32,100.00,973.41,1007.03,279,13.05,13.06,-39,1
1761147447,2025-10-22 17:37,100.00,973.40,1007.02,279,13.01,13.02,-38,1
1761147747,2025-10-22 17:42,100.00,973.34,1006.96,279,12.97,12.98,-36,1
1761148047,2025-10-22 17:47,100.00,973.31,1006.92,279,12.92,12.93,-33,1
1761148347,2025-10-22 17:52,100.00,973.32,1006.93,279,12.91,12.92,-36,1
1761148647,2025-10-22 17:57,100.00,973.35,1006.97,279,12.90,12.91,-34,1
1761148947,2025-10-22 18:02,100.00,973.39,1007.00,279,12.88,12.89,-35,1
1761149247,2025-10-22 18:07,100.00,973.36,1006.97,279,12.85,12.86,-34,1
1761149547,2025-10-22 18:12,100.00,973.31,1006.93,279,12.77,12.78,-36,1
1761149847,2025-10-22 18:17,100.00,973.29,1006.90,279,12.74,12.75,-40,1
1761150148,2025-10-22 18:22,100.00,973.34,1006.95,279,12.73,12.74,-37,1
1761150448,2025-10-22 18:27,100.00,973.32,1006.93,279,12.71,12.72,-43,1
1761150748,2025-10-22 18:32,100.00,973.28,1006.89,279,12.68,12.69,-38,1
1761151048,2025-10-22 18:37,100.00,973.11,1006.72,279,12.66,12.67,-36,1
1761151348,2025-10-22 18:42,100.00,973.14,1006.76,279,12.65,12.66,-40,1
1761151648,2025-10-22 18:47,100.00,973.15,1006.76,279,12.65,12.66,-34,1
1761151948,2025-10-22 18:52,100.00,973.12,1006.74,279,12.66,12.67,-42,1
1761152249,2025-10-22 18:57,100.00,973.12,1006.74,279,12.64,12.65,-39,1
1761152549,2025-10-22 19:02,100.00,973.11,1006.73,279,12.65,12.66,-38,1
1761152849,2025-10-22 19:07,100.00,973.14,1006.75,279,12.62,12.63,-38,1
1761153149,2025-10-22 19:12,100.00,973.09,1006.70,279,12.60,12.61,-34,1
1761153449,2025-10-22 19:17,100.00,973.00,1006.61,279,12.58,12.59,-37,1
1761153749,2025-10-22 19:22,100.00,973.03,1006.64,279,12.57,12.58,-35,1
1761154049,2025-10-22 19:27,100.00,972.98,1006.60,279,12.55,12.56,-40,1
1761154349,2025-10-22 19:32,100.00,972.99,1006.60,279,12.52,12.53,-39,1
1761154649,2025-10-22 19:37,100.00,972.96,1006.57,279,12.48,12.49,-36,1
1761154949,2025-10-22 19:42,100.00,973.08,1006.69,279,12.44,12.45,-37,1
1761155249,2025-10-22 19:47,100.00,972.96,1006.57,279,12.43,12.44,-36,1
1761155550,2025-10-22 19:52,100.00,973.07,1006.68,279,12.40,12.41,-37,1
1761155850,2025-10-22 19:57,100.00,973.02,1006.63,279,12.38,12.39,-43,1
1761156150,2025-10-22 20:02,100.00,973.11,1006.72,279,12.38,12.39,-42,1
1761156450,2025-10-22 20:07,100.00,973.04,1006.65,279,12.34,12.35,-38,1
1761156750,2025-10-22 20:12,100.00,973.00,1006.62,279,12.27,12.28,-34,1
1761157050,2025-10-22 20:17,100.00,972.96,1006.58,279,12.17,12.18,-35,1
1761157350,2025-10-22 20:22,100.00,973.08,1006.70,279,12.16,12.17,-36,1
1761157650,2025-10-22 20:27,100.00,973.09,1006.71,279,12.14,12.15,-34,1
1761157950,2025-10-22 20:32,100.00,973.09,1006.70,279,12.13,12.14,-38,1
1761158250,2025-10-22 20:37,100.00,973.00,1006.62,279,12.15,12.16,-36,1
1761158550,2025-10-22 20:42,100.00,973.04,1006.66,279,12.14,12.15,-34,1
1761158850,2025-10-22 20:47,100.00,973.01,1006.63,279,12.09,12.10,-37,1
1761159151,2025-10-22 20:52,100.00,972.92,1006.53,279,12.02,12.03,-37,1
1761159451,2025-10-22 20:57,100.00,972.95,1006.56,279,12.03,12.04,-35,1
1761159751,2025-10-22 21:02,100.00,972.99,1006.61,279,12.02,12.03,-39,1
1761160051,2025-10-22 21:07,100.00,972.89,1006.50,279,12.01,12.02,-39,1
1761160351,2025-10-22 21:12,100.00,972.95,1006.57,279,11.98,11.99,-41,1
1761160651,2025-10-22 21:17,100.00,972.84,1006.45,279,11.97,11.98,-35,1
1761160951,2025-10-22 21:22,100.00,972.94,1006.56,279,11.93,11.94,-39,1
1761161251,2025-10-22 21:27,100.00,972.95,1006.56,279,11.93,11.94,-36,1
1761161551,2025-10-22 21:32,100.00,972.93,1006.54,279,11.91,11.92,-41,1
1761161852,2025-10-22 21:37,100.00,973.06,1006.67,279,11.89,11.90,-29,1
1761162153,2025-10-22 21:42,100.00,973.03,1006.65,279,11.87,11.88,-39,1
1761162453,2025-10-22 21:47,100.00,973.08,1006.69,279,11.84,11.85,-37,1
1761162753,2025-10-22 21:52,100.00,973.12,1006.73,279,11.88,11.89,-40,1
1761163053,2025-10-22 21:57,100.00,973.09,1006.70,279,11.87,11.88,-40,1
1761163353,2025-10-22 22:02,100.00,973.10,1006.71,279,11.86,11.87,-40,1
1761163653,2025-10-22 22:07,100.00,973.06,1006.67,279,11.86,11.87,-42,1
1761163953,2025-10-22 22:12,100.00,973.05,1006.66,279,11.83,11.84,-36,1
1761164253,2025-10-22 22:17,100.00,973.05,1006.67,279,11.82,11.83,-38,1
1761164553,2025-10-22 22:22,100.00,973.11,1006.72,279,11.80,11.81,-39,1
1761164853,2025-10-22 22:27,100.00,973.06,1006.67,279,11.79,11.80,-40,1
1761165153,2025-10-22 22:32,100.00,973.09,1006.70,279,11.82,11.83,-36,1
1761165453,2025-10-22 22:37,100.00,973.10,1006.72,279,11.83,11.84,-37,1
1761165753,2025-10-22 22:42,100.00,973.16,1006.77,279,11.84,11.85,-37,1
1761166053,2025-10-22 22:47,100.00,973.16,1006.78,279,11.82,11.83,-34,1
1761166354,2025-10-22 22:52,100.00,973.05,1006.66,279,11.78,11.79,-35,1
1761166654,2025-10-22 22:57,100.00,973.03,1006.65,279,11.71,11.72,-37,1
1761166954,2025-10-22 23:02,100.00,972.98,1006.59,279,11.67,11.68,-42,1
1761167254,2025-10-22 23:07,100.00,972.93,1006.55,279,11.61,11.62,-42,1
1761167554,2025-10-22 23:12,100.00,972.95,1006.56,279,11.60,11.61,-39,1
1761167854,2025-10-22 23:17,100.00,972.88,1006.49,279,11.58,11.59,-41,1
1761168154,2025-10-22 23:22,100.00,972.85,1006.47,279,11.55,11.56,-35,1
1761168454,2025-10-22 23:27,100.00,972.79,1006.40,279,11.54,11.55,-37,1
1761168754,2025-10-22 23:32,100.00,972.74,1006.36,279,11.55,11.56,-39,1
1761169054,2025-10-22 23:37,100.00,972.73,1006.35,279,11.58,11.59,-35,1
1761169354,2025-10-22 23:42,100.00,972.67,1006.29,279,11.60,11.61,-38,1
1761169654,2025-10-22 23:47,100.00,972.67,1006.28,279,11.58,11.59,-40,1
1761169954,2025-10-22 23:52,100.00,972.63,1006.24,279,11.57,11.58,-40,1
1761170254,2025-10-22 23:57,100.00,972.64,1006.25,279,11.57,11.58,-31,1