1761170554,2025-10-23 00:02,100.00,972.58,1006.19,279,11.54,11.55,-41,1
1761170855,2025-10-23 00:07,100.00,972.63,1006.25,279,11.55,11.56,-33,1
1761171155,2025-10-23 00:12,100.00,972.56,1006.17,279,11.56,11.57,-41,1
1761171455,2025-10-23 00:17,100.00,972.50,1006.11,279,11.56,11.57,-40,1
1761171755,2025-10-23 00:22,100.00,972.49,1006.10,279,11.55,11.56,-43,1
1761172055,2025-10-23 00:27,100.00,972.51,1006.13,279,11.54,11.55,-44,1
1761172355,2025-10-23 00:32,100.00,972.45,1006.06,279,11.56,11.57,-38,1
1761172655,2025-10-23 00:37,100.00,972.44,1006.05,279,11.57,11.58,-38,1
1761172955,2025-10-23 00:42,100.00,972.41,1006.02,279,11.58,11.59,-36,1
1761173255,2025-10-23 00:47,100.00,972.55,1006.17,279,11.56,11.57,-32,1
1761173555,2025-10-23 00:52,100.00,972.51,1006.13,279,11.56,11.57,-34,1
1761173855,2025-10-23 00:57,100.00,972.49,1006.10,279,11.53,11.54,-41,1
1761174155,2025-10-23 01:02,100.00,972.47,1006.08,279,11.52,11.53,-31,1
1761174455,2025-10-23 01:07,100.00,972.38,1005.99,279,11.53,11.54,-32,1
1761174756,2025-10-23 01:12,100.00,972.36,1005.97,279,11.55,11.56,-33,1
1761175056,2025-10-23 01:17,100.00,972.36,1005.98,279,11.59,11.60,-38,1
1761175356,2025-10-23 01:22,100.00,972.34,1005.96,279,11.59,11.60,-39,1
1761175656,2025-10-23 01:27,100.00,972.38,1005.99,279,11.52,11.53,-34,1
1761175956,2025-10-23 01:32,100.00,972.29,1005.91,279,11.48,11.49,-35,1
1761176256,2025-10-23 01:37,100.00,972.24,1005.85,279,11.47,11.48,-38,1
1761176556,2025-10-23 01:42,100.00,972.27,1005.88,279,11.47,11.48,-37,1
1761176856,2025-10-23 01:47,100.00,972.28,1005.90,279,11.47,11.48,-39,1
1761177156,2025-10-23 01:52,100.00,972.32,1005.94,279,11.46,11.47,-37,1
1761177456,2025-10-23 01:57,100.00,972.22,1005.84,279,11.41,11.42,-35,1
1761177756,2025-10-23 02:02,100.00,972.24,1005.86,279,11.30,11.31,-37,1
1761178966,2025-10-23 02:22,100.00,972.35,1005.96,279,11.08,11.09,-35,1
1761179266,2025-10-23 02:27,100.00,972.31,1005.93,279,11.00,11.01,-33,1
1761179567,2025-10-23 02:32,100.00,972.24,1005.86,279,10.91,10.92,-32,1
1761179867,2025-10-23 02:37,100.00,972.18,1005.79,279,10.84,10.85,-36,1
1761180167,2025-10-23 02:42,100.00,972.06,1005.67,279,10.75,10.76,-43,1
1761180467,2025-10-23 02:47,100.00,971.84,1005.46,279,10.69,10.70,-43,1
1761180767,2025-10-23 02:52,100.00,971.88,1005.49,279,10.60,10.61,-37,1
1761181067,2025-10-23 02:57,100.00,971.91,1005.52,279,10.58,10.59,-37,1
1761181367,2025-10-23 03:02,100.00,971.89,1005.50,279,10.57,10.58,-39,1
1761181667,2025-10-23 03:07,100.00,971.74,1005.35,279,10.54,10.55,-38,1
1761181967,2025-10-23 03:12,100.00,971.72,1005.33,279,10.51,10.52,-37,1
1761182873,2025-10-23 03:27,100.00,971.62,1005.24,279,10.49,10.50,-35,1
1761183173,2025-10-23 03:32,100.00,971.54,1005.16,279,10.48,10.49,-33,1
1761183473,2025-10-23 03:37,100.00,971.49,1005.11,279,10.44,10.45,-33,1
1761183773,2025-10-23 03:42,100.00,971.47,1005.09,279,10.41,10.42,-38,1
1761184074,2025-10-23 03:47,100.00,971.45,1005.06,279,10.38,10.39,-34,1
1761184374,2025-10-23 03:52,100.00,971.37,1004.99,279,10.36,10.37,-39,1
1761184674,2025-10-23 03:57,100.00,971.30,1004.92,279,10.30,10.31,-40,1
1761184974,2025-10-23 04:02,100.00,971.22,1004.83,279,10.25,10.26,-40,1
1761185274,2025-10-23 04:07,100.00,971.22,1004.84,279,10.22,10.23,-42,1
1761185574,2025-10-23 04:12,100.00,971.29,1004.90,279,10.14,10.15,-40,1
1761185874,2025-10-23 04:17,100.00,971.26,1004.87,279,10.12,10.13,-39,1
1761186174,2025-10-23 04:22,100.00,971.22,1004.83,279,10.20,10.21,-36,1
1761186474,2025-10-23 04:27,100.00,971.15,1004.77,279,10.26,10.27,-41,1
1761186774,2025-10-23 04:32,100.00,971.11,1004.73,279,10.25,10.26,-38,1
1761187074,2025-10-23 04:37,100.00,971.09,1004.71,279,10.27,10.28,-35,1
1761187374,2025-10-23 04:42,100.00,970.98,1004.60,279,10.29,10.30,-33,1
1761187674,2025-10-23 04:47,100.00,970.90,1004.52,279,10.31,10.32,-41,1
1761187975,2025-10-23 04:52,100.00,970.82,1004.43,279,10.28,10.29,-40,1
1761188275,2025-10-23 04:57,100.00,970.73,1004.35,279,10.24,10.25,-37,1
1761188575,2025-10-23 05:02,100.00,970.76,1004.37,279,10.26,10.27,-33,1
1761188875,2025-10-23 05:07,100.00,970.68,1004.29,279,10.25,10.26,-44,1
1761189175,2025-10-23 05:12,100.00,970.57,1004.19,279,10.28,10.29,-39,1
1761189475,2025-10-23 05:17,100.00,970.54,1004.16,279,10.29,10.30,-37,1
1761189775,2025-10-23 05:22,100.00,970.55,1004.17,279,10.29,10.30,-41,1
1761190075,2025-10-23 05:27,100.00,970.49,1004.10,279,10.27,10.28,-34,1
1761190375,2025-10-23 05:32,100.00,970.42,1004.03,279,10.26,10.27,-39,1
1761190675,2025-10-23 05:37,100.00,970.26,1003.88,279,10.26,10.27,-36,1
1761190975,2025-10-23 05:42,100.00,970.09,1003.71,279,10.29,10.30,-35,1
1761191275,2025-10-23 05:47,100.00,970.23,1003.85,279,10.32,10.33,-33,1
1761191575,2025-10-23 05:52,100.00,970.24,1003.86,279,10.34,10.35,-36,1
1761191875,2025-10-23 05:57,100.00,970.17,1003.78,279,10.31,10.32,-34,1
1761192176,2025-10-23 06:02,100.00,969.99,1003.61,279,10.27,10.28,-36,1
1761192476,2025-10-23 06:07,100.00,969.98,1003.60,279,10.25,10.26,-34,1
1761192776,2025-10-23 06:12,100.00,969.97,1003.58,279,10.21,10.22,-34,1
1761193076,2025-10-23 06:17,100.00,969.92,1003.54,279,10.20,10.21,-41,1
1761193376,2025-10-23 06:22,100.00,969.88,1003.49,279,10.19,10.20,-38,1
1761193676,2025-10-23 06:27,100.00,969.81,1003.43,279,10.16,10.17,-42,1
1761193976,2025-10-23 06:32,100.00,969.75,1003.37,279,10.16,10.17,-39,1
1761194276,2025-10-23 06:37,100.00,969.67,1003.28,279,10.11,10.12,-39,1
1761194577,2025-10-23 06:42,100.00,969.66,1003.27,279,10.03,10.04,-38,1
1761194877,2025-10-23 06:47,100.00,969.62,1003.23,279,10.00,10.01,-37,1
1761195190,2025-10-23 06:53,100.00,969.53,1003.14,279,9.97,9.98,-37,1
1761195480,2025-10-23 06:58,100.00,969.49,1003.11,279,9.94,9.95,-39,1
1761195780,2025-10-23 07:03,100.00,969.41,1003.02,279,9.94,9.95,-36,1
1761196080,2025-10-23 07:08,100.00,969.37,1002.99,279,9.94,9.95,-38,1
1761196380,2025-10-23 07:13,100.00,969.31,1002.92,279,9.96,9.97,-36,1
1761196681,2025-10-23 07:18,100.00,969.28,1002.90,279,9.96,9.97,-37,1
1761196981,2025-10-23 07:23,100.00,969.31,1002.93,279,9.96,9.97,-34,1
1761197281,2025-10-23 07:28,100.00,969.32,1002.93,279,9.96,9.97,-40,1
1761197581,2025-10-23 07:33,100.00,969.28,1002.89,279,9.95,9.96,-40,1
1761197881,2025-10-23 07:38,100.00,969.25,1002.86,279,9.96,9.97,-40,1
1761198181,2025-10-23 07:43,100.00,969.15,1002.77,279,9.94,9.95,-37,1
1761198481,2025-10-23 07:48,100.00,969.10,1002.71,279,9.96,9.97,-36,1
1761198781,2025-10-23 07:53,100.00,969.10,1002.72,279,9.97,9.98,-32,1
1761199081,2025-10-23 07:58,100.00,969.06,1002.68,279,9.96,9.97,-38,1
1761199381,2025-10-23 08:03,100.00,969.01,1002.63,279,9.93,9.94,-38,1
1761199681,2025-10-23 08:08,100.00,968.98,1002.59,279,9.98,9.99,-38,1
1761199982,2025-10-23 08:13,100.00,968.95,1002.57,279,10.22,10.23,-40,1
1761200282,2025-10-23 08:18,100.00,968.88,1002.49,279,11.23,11.24,-36,1
1761200582,2025-10-23 08:23,100.00,968.80,1002.41,279,12.57,12.58,-34,1
1761200882,2025-10-23 08:28,100.00,968.85,1002.46,279,13.62,13.63,-40,1
1761201182,2025-10-23 08:33,100.00,968.69,1002.30,279,14.20,14.21,-41,1
1761201482,2025-10-23 08:38,100.00,968.63,1002.24,279,14.54,14.55,-40,1
1761201782,2025-10-23 08:43,100.00,968.65,1002.26,279,14.71,14.72,-38,1
1761202082,2025-10-23 08:48,100.00,968.64,1002.25,279,14.72,14.73,-40,1
1761202382,2025-10-23 08:53,100.00,968.61,1002.23,279,14.98,14.99,-35,1
1761202682,2025-10-23 08:58,100.00,968.57,1002.18,279,15.27,15.28,-40,1
1761202982,2025-10-23 09:03,100.00,968.56,1002.17,279,15.89,15.90,-37,1
1761203282,2025-10-23 09:08,100.00,968.50,1002.12,279,16.58,16.59,-38,1
1761203582,2025-10-23 09:13,100.00,968.46,1002.07,279,16.88,16.89,-40,1
1761203883,2025-10-23 09:18,100.00,968.43,1002.04,279,16.74,16.75,-39,1
1761204487,2025-10-23 09:28,100.00,968.27,1001.89,279,16.46,16.47,-37,1
1761204787,2025-10-23 09:33,100.00,968.27,1001.88,279,16.44,16.45,-39,1
1761205088,2025-10-23 09:38,100.00,968.17,1001.79,279,16.17,16.18,-35,1
1761205388,2025-10-23 09:43,100.00,968.12,1001.74,279,16.27,16.28,-40,1
1761205688,2025-10-23 09:48,100.00,968.10,1001.71,279,16.17,16.18,-37,1
1761205988,2025-10-23 09:53,100.00,968.13,1001.75,279,16.16,16.17,-34,1
1761206288,2025-10-23 09:58,100.00,968.02,1001.63,279,16.28,16.29,-33,1
1761206588,2025-10-23 10:03,100.00,967.98,1001.60,279,16.37,16.38,-39,1
1761206889,2025-10-23 10:08,100.00,967.91,1001.52,279,16.27,16.28,-35,1
1761207189,2025-10-23 10:13,100.00,967.70,1001.32,279,16.11,16.12,-37,1
1761207489,2025-10-23 10:18,100.00,967.78,1001.40,279,16.22,16.23,-38,1
1761207789,2025-10-23 10:23,100.00,967.74,1001.36,279,16.36,16.37,-35,1
1761208089,2025-10-23 10:28,100.00,967.77,1001.39,279,16.51,16.52,-44,1
1761208389,2025-10-23 10:33,100.00,967.76,1001.37,279,17.01,17.02,-41,1
1761208689,2025-10-23 10:38,100.00,967.75,1001.37,279,17.18,17.19,-42,1
1761208989,2025-10-23 10:43,100.00,967.61,1001.22,279,17.35,17.36,-36,1
1761209289,2025-10-23 10:48,100.00,967.52,1001.14,279,17.63,17.64,-38,1
1761209589,2025-10-23 10:53,100.00,967.55,1001.16,279,17.81,17.82,-39,1
1761209889,2025-10-23 10:58,100.00,967.48,1001.10,279,17.91,17.92,-38,1
1761210189,2025-10-23 11:03,100.00,967.46,1001.07,279,17.93,17.94,-37,1
1761210489,2025-10-23 11:08,100.00,967.34,1000.95,279,17.94,17.95,-37,1
1761210790,2025-10-23 11:13,100.00,967.25,1000.87,279,17.48,17.49,-36,1
1761211090,2025-10-23 11:18,100.00,967.18,1000.79,279,17.65,17.66,-37,1
1761211693,2025-10-23 11:28,100.00,967.12,1000.73,279,18.17,18.18,-33,1
1761211993,2025-10-23 11:33,100.00,967.04,1000.65,279,18.07,18.08,-44,1
1761212293,2025-10-23 11:38,100.00,967.00,1000.61,279,18.16,18.17,-38,1
1761212593,2025-10-23 11:43,100.00,966.92,1000.53,279,18.49,18.50,-42,1
1761212893,2025-10-23 11:48,100.00,966.79,1000.40,279,18.62,18.63,-40,1
1761213193,2025-10-23 11:53,100.00,966.74,1000.36,279,18.78,18.79,-40,1
1761213493,2025-10-23 11:58,100.00,966.72,1000.33,279,19.09,19.11,-39,1
1761213793,2025-10-23 12:03,100.00,966.68,1000.30,279,19.69,19.71,-35,1
1761214093,2025-10-23 12:08,100.00,966.60,1000.22,279,19.63,19.65,-34,1
1761214393,2025-10-23 12:13,100.00,966.54,1000.15,279,19.81,19.83,-35,1
1761214694,2025-10-23 12:18,100.00,966.38,1000.00,279,20.07,20.09,-35,1
1761214994,2025-10-23 12:23,100.00,966.34,999.95,279,20.33,20.35,-37,1
1761215294,2025-10-23 12:28,100.00,966.22,999.84,279,19.78,19.80,-41,1
1761216505,2025-10-23 12:48,100.00,966.06,999.68,279,20.47,20.49,-36,1
1761216805,2025-10-23 12:53,100.00,965.95,999.56,279,20.15,20.17,-38,1
1761217105,2025-10-23 12:58,100.00,965.90,999.52,279,20.07,20.09,-40,1
1761217406,2025-10-23 13:03,100.00,965.80,999.41,279,20.74,20.76,-41,1
1761217707,2025-10-23 13:08,100.00,965.83,999.45,279,21.11,21.13,-33,1
1761218007,2025-10-23 13:13,100.00,965.77,999.39,279,20.49,20.51,-41,1
1761218307,2025-10-23 13:18,100.00,965.77,999.38,279,20.56,20.58,-37,1
1761218607,2025-10-23 13:23,100.00,965.67,999.29,279,20.11,20.13,-37,1
1761218907,2025-10-23 13:28,100.00,965.60,999.22,279,20.31,20.33,-37,1
1761219207,2025-10-23 13:33,100.00,965.53,999.14,279,20.62,20.64,-40,1
1761219507,2025-10-23 13:38,100.00,965.50,999.12,279,20.78,20.80,-40,1
1761219807,2025-10-23 13:43,100.00,965.40,999.01,279,20.65,20.67,-32,1
1761220108,2025-10-23 13:48,100.00,965.31,998.93,279,20.53,20.55,-38,1
1761220408,2025-10-23 13:53,100.00,965.18,998.79,279,20.33,20.35,-38,1
1761220708,2025-10-23 13:58,100.00,965.17,998.78,279,20.71,20.73,-41,1
1761221008,2025-10-23 14:03,100.00,965.08,998.69,279,20.47,20.49,-38,1
1761221308,2025-10-23 14:08,100.00,965.00,998.62,279,20.65,20.67,-39,1
1761221609,2025-10-23 14:13,100.00,964.88,998.50,279,20.23,20.25,-34,1
1761221909,2025-10-23 14:18,100.00,964.88,998.50,279,20.17,20.19,-38,1
1761222209,2025-10-23 14:23,100.00,964.81,998.43,279,20.47,20.49,-34,1
1761222509,2025-10-23 14:28,100.00,964.73,998.35,279,20.72,20.74,-40,1
1761222809,2025-10-23 14:33,100.00,964.75,998.37,279,20.94,20.96,-35,1
1761223109,2025-10-23 14:38,100.00,964.68,998.29,279,21.17,21.19,-34,1
1761223409,2025-10-23 14:43,100.00,964.67,998.29,279,21.11,21.13,-43,1
1761223709,2025-10-23 14:48,100.00,964.59,998.21,279,20.74,20.76,-42,1
1761224009,2025-10-23 14:53,100.00,964.49,998.11,279,21.02,21.04,-39,1
1761224309,2025-10-23 14:58,100.00,964.43,998.04,279,21.35,21.37,-38,1
1761224609,2025-10-23 15:03,100.00,964.41,998.03,279,21.59,21.61,-38,1
1761224909,2025-10-23 15:08,100.00,964.47,998.09,279,21.74,21.76,-37,1
1761226118,2025-10-23 15:28,100.00,964.10,997.71,279,21.56,21.58,-34,1
1761226419,2025-10-23 15:33,100.00,964.10,997.71,279,21.31,21.33,-34,1
1761226719,2025-10-23 15:38,100.00,964.07,997.68,279,21.08,21.10,-38,1
1761227019,2025-10-23 15:43,100.00,964.03,997.64,279,20.98,21.00,-35,1
1761227319,2025-10-23 15:48,100.00,963.87,997.48,279,20.71,20.73,-34,1
1761227619,2025-10-23 15:53,100.00,963.86,997.47,279,20.46,20.48,-38,1
1761227919,2025-10-23 15:58,100.00,963.69,997.31,279,20.31,20.33,-39,1
1761228219,2025-10-23 16:03,100.00,963.69,997.31,279,20.30,20.32,-43,1
1761228519,2025-10-23 16:08,100.00,963.67,997.28,279,20.28,20.30,-41,1
1761228819,2025-10-23 16:13,100.00,963.54,997.15,279,20.19,20.21,-38,1
1761229119,2025-10-23 16:18,100.00,963.44,997.06,279,20.03,20.05,-40,1
1761229419,2025-10-23 16:23,100.00,963.36,996.98,279,20.05,20.07,-39,1
1761229720,2025-10-23 16:28,100.00,963.29,996.91,279,20.10,20.12,-34,1
1761230020,2025-10-23 16:33,100.00,963.33,996.95,279,19.97,19.99,-35,1
1761230320,2025-10-23 16:38,100.00,963.35,996.97,279,19.75,19.77,-34,1
1761230620,2025-10-23 16:43,100.00,963.34,996.95,279,19.35,19.37,-37,1
1761230920,2025-10-23 16:48,100.00,963.28,996.89,279,19.07,19.09,-37,1
1761231220,2025-10-23 16:53,100.00,963.21,996.83,279,18.76,18.77,-34,1
1761231520,2025-10-23 16:58,100.00,963.28,996.90,279,18.48,18.49,-36,1
1761231820,2025-10-23 17:03,100.00,963.19,996.80,279,18.19,18.20,-43,1
1761232120,2025-10-23 17:08,100.00,963.14,996.75,279,17.99,18.00,-42,1
1761232420,2025-10-23 17:13,100.00,963.15,996.77,279,17.72,17.73,-40,1
1761232720,2025-10-23 17:18,100.00,963.17,996.79,279,17.46,17.47,-39,1
1761233020,2025-10-23 17:23,100.00,963.18,996.80,279,17.18,17.19,-38,1
1761233321,2025-10-23 17:28,100.00,963.11,996.73,279,16.92,16.93,-40,1
1761233621,2025-10-23 17:33,100.00,963.23,996.84,279,16.69,16.70,-35,1
1761233921,2025-10-23 17:38,100.00,963.23,996.84,279,16.55,16.56,-36,1
1761234221,2025-10-23 17:43,100.00,963.20,996.82,279,16.45,16.46,-35,1
1761234521,2025-10-23 17:48,100.00,963.22,996.84,279,16.37,16.38,-36,1
1761234821,2025-10-23 17:53,100.00,963.24,996.86,279,16.31,16.32,-42,1
1761235121,2025-10-23 17:58,100.00,963.25,996.86,279,16.22,16.23,-39,1
1761235421,2025-10-23 18:03,100.00,963.25,996.87,279,16.14,16.15,-34,1
1761236934,2025-10-23 18:28,100.00,963.39,997.01,279,15.78,15.79,-38,1
1761237234,2025-10-23 18:33,100.00,963.53,997.14,279,15.70,15.71,-38,1
1761237535,2025-10-23 18:38,100.00,963.44,997.05,279,15.67,15.68,-38,1
1761237836,2025-10-23 18:43,100.00,963.44,997.05,279,15.62,15.63,-38,1
1761238136,2025-10-23 18:48,100.00,963.48,997.10,279,15.53,15.54,-36,1
1761238437,2025-10-23 18:53,100.00,963.29,996.90,279,15.47,15.48,-33,1
1761238737,2025-10-23 18:58,100.00,963.12,996.74,279,15.32,15.33,-38,1
1761239038,2025-10-23 19:03,100.00,963.02,996.64,279,15.22,15.23,-37,1
1761239338,2025-10-23 19:08,100.00,963.05,996.67,279,15.10,15.11,-40,1
1761239639,2025-10-23 19:13,100.00,962.98,996.59,279,15.03,15.04,-38,1
1761239939,2025-10-23 19:18,100.00,963.03,996.65,279,14.93,14.94,-36,1
1761240239,2025-10-23 19:23,100.00,962.97,996.58,279,14.84,14.85,-43,1
1761240539,2025-10-23 19:28,100.00,962.97,996.58,279,14.80,14.81,-40,1
1761240839,2025-10-23 19:33,100.00,962.97,996.59,279,14.74,14.75,-34,1
1761241139,2025-10-23 19:38,100.00,962.97,996.59,279,14.65,14.66,-37,1
1761241439,2025-10-23 19:43,100.00,963.07,996.69,279,14.54,14.55,-37,1
1761241739,2025-10-23 19:48,100.00,962.95,996.56,279,14.54,14.55,-42,1
1761242039,2025-10-23 19:53,100.00,962.88,996.49,279,14.49,14.50,-39,1
1761242339,2025-10-23 19:58,100.00,962.92,996.53,279,14.43,14.44,-39,1
1761242639,2025-10-23 20:03,100.00,962.83,996.44,279,14.37,14.38,-41,1
1761242940,2025-10-23 20:09,100.00,962.78,996.39,279,14.36,14.37,-35,1
1761243543,2025-10-23 20:19,100.00,962.71,996.33,279,14.21,14.22,-36,1
1761243843,2025-10-23 20:24,100.00,962.67,996.29,279,14.20,14.21,-37,1
1761244446,2025-10-23 20:34,100.00,962.52,996.14,279,14.24,14.25,-35,1
1761244746,2025-10-23 20:39,100.00,962.48,996.10,279,14.24,14.25,-32,1
1761245046,2025-10-23 20:44,100.00,962.53,996.14,279,14.25,14.26,-39,1
1761245346,2025-10-23 20:49,100.00,962.48,996.09,279,14.27,14.28,-41,1
1761245646,2025-10-23 20:54,100.00,962.47,996.08,279,14.28,14.29,-40,1
1761245946,2025-10-23 20:59,100.00,962.52,996.14,279,14.30,14.31,-37,1
1761246246,2025-10-23 21:04,100.00,962.43,996.05,279,14.30,14.31,-39,1
1761246546,2025-10-23 21:09,100.00,962.34,995.96,279,14.31,14.32,-38,1
1761246846,2025-10-23 21:14,100.00,962.46,996.08,279,14.30,14.31,-38,1
1761247147,2025-10-23 21:19,100.00,962.40,996.01,279,14.30,14.31,-37,1
1761247447,2025-10-23 21:24,100.00,962.31,995.93,279,14.29,14.30,-40,1
1761247747,2025-10-23 21:29,100.00,962.31,995.92,279,14.31,14.32,-40,1
1761248047,2025-10-23 21:34,100.00,962.30,995.92,279,14.33,14.34,-38,1
1761248347,2025-10-23 21:39,100.00,962.27,995.88,279,14.29,14.30,-39,1
1761248647,2025-10-23 21:44,100.00,962.19,995.80,279,14.18,14.19,-38,1
1761248947,2025-10-23 21:49,100.00,962.22,995.83,279,14.09,14.10,-37,1
1761249247,2025-10-23 21:54,100.00,962.23,995.84,279,14.03,14.04,-42,1
1761249547,2025-10-23 21:59,100.00,962.20,995.81,279,14.03,14.04,-37,1
1761249847,2025-10-23 22:04,100.00,962.13,995.74,279,14.01,14.02,-40,1
1761250147,2025-10-23 22:09,100.00,962.04,995.65,279,13.99,14.00,-35,1
1761250447,2025-10-23 22:14,100.00,961.97,995.58,279,13.94,13.95,-37,1
1761250748,2025-10-23 22:19,100.00,961.92,995.54,279,13.96,13.97,-38,1
1761251048,2025-10-23 22:24,100.00,961.87,995.49,279,13.99,14.00,-33,1
1761251348,2025-10-23 22:29,100.00,961.78,995.39,279,14.02,14.03,-35,1
1761251648,2025-10-23 22:34,100.00,961.77,995.38,279,14.05,14.06,-38,1
1761251948,2025-10-23 22:39,100.00,961.73,995.34,279,14.04,14.05,-40,1
1761252248,2025-10-23 22:44,100.00,961.75,995.37,279,14.00,14.01,-36,1
1761252548,2025-10-23 22:49,100.00,961.76,995.37,279,13.97,13.98,-34,1
1761252848,2025-10-23 22:54,100.00,961.66,995.27,279,13.88,13.89,-31,1
1761253148,2025-10-23 22:59,100.00,961.56,995.17,279,13.81,13.82,-34,1
1761253448,2025-10-23 23:04,100.00,961.49,995.10,279,13.74,13.75,-39,1
1761253748,2025-10-23 23:09,100.00,961.45,995.06,279,13.70,13.71,-43,1
1761254048,2025-10-23 23:14,100.00,961.35,994.96,279,13.64,13.65,-41,1
1761254348,2025-10-23 23:19,100.00,961.35,994.96,279,13.58,13.59,-39,1
1761254648,2025-10-23 23:24,100.00,961.26,994.87,279,13.57,13.58,-37,1
1761254948,2025-10-23 23:29,100.00,961.24,994.85,279,13.57,13.58,-35,1
1761255248,2025-10-23 23:34,100.00,961.36,994.97,279,13.60,13.61,-35,1
1761255549,2025-10-23 23:39,100.00,961.29,994.91,279,13.61,13.62,-37,1
1761255849,2025-10-23 23:44,100.00,961.26,994.88,279,13.61,13.62,-38,1
1761256149,2025-10-23 23:49,100.00,961.29,994.91,279,13.60,13.61,-39,1
1761256449,2025-10-23 23:54,100.00,961.26,994.88,279,13.62,13.63,-36,1
1761256749,2025-10-23 23:59,100.00,961.14,994.75,279,13.61,13.62,-36,1