1761257049,2025-10-24 00:04,100.00,960.98,994.60,279,13.57,13.58,-41,1
1761257349,2025-10-24 00:09,100.00,960.90,994.52,279,13.56,13.57,-42,1
1761257649,2025-10-24 00:14,100.00,960.96,994.57,279,13.56,13.57,-38,1
1761257949,2025-10-24 00:19,100.00,961.06,994.67,279,13.58,13.59,-41,1
1761258249,2025-10-24 00:24,100.00,960.81,994.42,279,13.62,13.63,-41,1
1761258549,2025-10-24 00:29,100.00,960.82,994.43,279,13.62,13.63,-39,1
1761258849,2025-10-24 00:34,100.00,960.74,994.36,279,13.64,13.65,-41,1
1761259149,2025-10-24 00:39,100.00,960.72,994.33,279,13.66,13.67,-38,1
1761259450,2025-10-24 00:44,100.00,960.79,994.40,279,13.67,13.68,-37,1
1761259751,2025-10-24 00:49,100.00,960.64,994.25,279,13.67,13.68,-40,1
1761260051,2025-10-24 00:54,100.00,960.57,994.18,279,13.65,13.66,-40,1
1761260351,2025-10-24 00:59,100.00,960.51,994.12,279,13.63,13.64,-37,1
1761260651,2025-10-24 01:04,100.00,960.53,994.15,279,13.64,13.65,-37,1
1761260951,2025-10-24 01:09,100.00,960.38,993.99,279,13.62,13.63,-34,1
1761261251,2025-10-24 01:14,100.00,960.42,994.03,279,13.57,13.58,-38,1
1761261551,2025-10-24 01:19,100.00,960.35,993.96,279,13.54,13.55,-34,1
1761261851,2025-10-24 01:24,100.00,960.28,993.90,279,13.53,13.54,-42,1
1761262151,2025-10-24 01:29,100.00,960.18,993.79,279,13.54,13.55,-41,1
1761262451,2025-10-24 01:34,100.00,960.17,993.79,279,13.52,13.53,-38,1
1761262751,2025-10-24 01:39,100.00,960.14,993.75,279,13.50,13.51,-39,1
1761263051,2025-10-24 01:44,100.00,960.03,993.64,279,13.51,13.52,-38,1
1761263351,2025-10-24 01:49,100.00,960.01,993.63,279,13.51,13.52,-38,1
1761263652,2025-10-24 01:54,100.00,959.85,993.47,279,13.53,13.54,-38,1
1761263952,2025-10-24 01:59,100.00,959.86,993.48,279,13.50,13.51,-34,1
1761264252,2025-10-24 02:04,100.00,959.79,993.40,279,13.53,13.54,-35,1
1761264552,2025-10-24 02:09,100.00,959.76,993.37,279,13.52,13.53,-31,1
1761264852,2025-10-24 02:14,100.00,959.59,993.21,279,13.52,13.53,-34,1
1761265152,2025-10-24 02:19,100.00,959.62,993.24,279,13.48,13.49,-37,1
1761266361,2025-10-24 02:39,100.00,959.43,993.05,279,13.47,13.48,-40,1
1761266661,2025-10-24 02:44,100.00,959.48,993.09,279,13.45,13.46,-41,1
1761266961,2025-10-24 02:49,100.00,959.44,993.05,279,13.50,13.51,-40,1
1761267261,2025-10-24 02:54,100.00,959.45,993.07,279,13.52,13.53,-35,1
1761267561,2025-10-24 02:59,100.00,959.51,993.12,279,13.53,13.54,-39,1
1761267861,2025-10-24 03:04,100.00,959.49,993.11,279,13.56,13.57,-40,1
1761268161,2025-10-24 03:09,100.00,959.50,993.12,279,13.59,13.60,-40,1
1761268461,2025-10-24 03:14,100.00,959.57,993.18,279,13.60,13.61,-41,1
1761268761,2025-10-24 03:19,100.00,959.63,993.25,279,13.63,13.64,-37,1
1761269061,2025-10-24 03:24,100.00,959.64,993.26,279,13.66,13.67,-38,1
1761269361,2025-10-24 03:29,100.00,959.58,993.20,279,13.68,13.69,-38,1
1761269662,2025-10-24 03:34,100.00,959.61,993.23,279,13.73,13.74,-39,1
1761270266,2025-10-24 03:44,100.00,959.66,993.28,279,13.78,13.79,-40,1
1761270566,2025-10-24 03:49,100.00,959.70,993.32,279,13.74,13.75,-39,1
1761270867,2025-10-24 03:54,100.00,959.68,993.29,279,13.82,13.83,-38,1
1761271167,2025-10-24 03:59,100.00,959.62,993.24,279,13.78,13.79,-37,1
1761271467,2025-10-24 04:04,100.00,959.59,993.21,279,13.83,13.84,-39,1
1761271767,2025-10-24 04:09,100.00,959.57,993.18,279,13.80,13.81,-40,1
1761272067,2025-10-24 04:14,100.00,959.65,993.27,279,13.80,13.81,-38,1
1761272367,2025-10-24 04:19,100.00,959.68,993.30,279,13.77,13.78,-37,1
1761272668,2025-10-24 04:24,100.00,959.76,993.38,279,13.82,13.83,-37,1
1761272968,2025-10-24 04:29,100.00,959.86,993.48,279,13.82,13.83,-35,1
1761273268,2025-10-24 04:34,100.00,960.06,993.68,279,13.72,13.73,-32,1
1761273568,2025-10-24 04:39,100.00,960.23,993.84,279,13.51,13.52,-34,1
1761273868,2025-10-24 04:44,100.00,960.41,994.02,279,13.23,13.24,-35,1
1761274168,2025-10-24 04:49,100.00,960.55,994.17,279,12.76,12.77,-34,1
1761275074,2025-10-24 05:04,100.00,960.67,994.29,279,11.95,11.96,-38,1
1761275374,2025-10-24 05:09,100.00,960.93,994.54,279,11.72,11.73,-36,1
1761275674,2025-10-24 05:14,100.00,960.93,994.54,279,11.60,11.61,-33,1
1761275974,2025-10-24 05:19,100.00,961.06,994.68,279,11.52,11.53,-38,1
1761276274,2025-10-24 05:24,100.00,961.04,994.66,279,11.37,11.38,-36,1
1761276574,2025-10-24 05:29,100.00,960.99,994.61,279,11.27,11.28,-40,1
1761276874,2025-10-24 05:34,100.00,960.97,994.59,279,11.22,11.23,-40,1
1761277175,2025-10-24 05:39,100.00,961.11,994.73,279,11.12,11.13,-35,1
1761277475,2025-10-24 05:44,100.00,961.14,994.76,279,10.94,10.95,-36,1
1761277775,2025-10-24 05:49,100.00,961.24,994.86,279,10.80,10.81,-36,1
1761278075,2025-10-24 05:54,100.00,961.37,994.99,279,10.74,10.75,-38,1
1761278375,2025-10-24 05:59,100.00,961.48,995.09,279,10.67,10.68,-35,1
1761278675,2025-10-24 06:04,100.00,961.49,995.10,279,10.61,10.62,-43,1
1761278975,2025-10-24 06:09,100.00,961.44,995.05,279,10.59,10.60,-34,1
1761279275,2025-10-24 06:14,100.00,961.40,995.01,279,10.60,10.61,-37,1
1761279880,2025-10-24 06:24,100.00,961.43,995.05,279,10.65,10.66,-34,1
1761280180,2025-10-24 06:29,100.00,961.45,995.07,279,10.60,10.61,-33,1
1761280481,2025-10-24 06:34,100.00,961.39,995.00,279,10.58,10.59,-38,1
1761280781,2025-10-24 06:39,100.00,961.36,994.98,279,10.53,10.54,-36,1
1761281081,2025-10-24 06:44,100.00,961.56,995.17,279,10.43,10.44,-38,1
1761281381,2025-10-24 06:49,100.00,961.60,995.21,279,10.38,10.39,-42,1
1761281681,2025-10-24 06:54,100.00,961.67,995.28,279,10.33,10.34,-40,1
1761281981,2025-10-24 06:59,100.00,961.80,995.42,279,10.35,10.36,-40,1
1761282282,2025-10-24 07:04,100.00,961.88,995.49,279,10.39,10.40,-38,1
1761282582,2025-10-24 07:09,100.00,961.89,995.50,279,10.35,10.36,-36,1
1761282882,2025-10-24 07:14,100.00,961.85,995.46,279,10.30,10.31,-40,1
1761283182,2025-10-24 07:19,100.00,961.80,995.41,279,10.23,10.24,-40,1
1761283482,2025-10-24 07:24,100.00,961.74,995.35,279,10.18,10.19,-37,1
1761283782,2025-10-24 07:29,100.00,961.73,995.34,279,10.15,10.16,-30,1
1761284688,2025-10-24 07:44,100.00,962.15,995.77,279,10.23,10.24,-36,1
1761284988,2025-10-24 07:49,100.00,962.17,995.78,279,10.15,10.16,-37,1
1761285288,2025-10-24 07:54,100.00,962.14,995.76,279,9.94,9.95,-34,1
1761285588,2025-10-24 07:59,100.00,962.21,995.83,279,9.94,9.95,-38,1
1761285888,2025-10-24 08:04,100.00,962.33,995.95,279,9.92,9.93,-40,1
1761286188,2025-10-24 08:09,100.00,962.36,995.97,279,9.95,9.96,-40,1
1761286488,2025-10-24 08:14,100.00,962.40,996.02,279,9.99,10.00,-42,1
1761286789,2025-10-24 08:19,100.00,962.30,995.91,279,9.94,9.95,-36,1
1761287089,2025-10-24 08:24,100.00,962.22,995.84,279,9.86,9.87,-39,1
1761287389,2025-10-24 08:29,100.00,962.36,995.97,279,9.81,9.82,-39,1
1761287689,2025-10-24 08:34,100.00,962.54,996.15,279,9.86,9.87,-36,1
1761287989,2025-10-24 08:39,100.00,962.65,996.26,279,9.92,9.93,-36,1
1761288289,2025-10-24 08:44,100.00,962.68,996.30,279,9.98,9.99,-39,1
1761288893,2025-10-24 08:54,100.00,962.64,996.25,279,10.02,10.03,-34,1
1761289194,2025-10-24 08:59,100.00,962.59,996.21,279,10.02,10.03,-33,1
1761289494,2025-10-24 09:04,100.00,962.58,996.20,279,10.02,10.03,-36,1
1761289795,2025-10-24 09:09,100.00,962.54,996.16,279,10.10,10.11,-35,1
1761290095,2025-10-24 09:14,100.00,962.54,996.15,279,10.10,10.11,-38,1
1761290395,2025-10-24 09:19,100.00,962.59,996.21,279,10.11,10.12,-33,1
1761290695,2025-10-24 09:24,100.00,962.60,996.21,279,10.12,10.13,-38,1
1761290995,2025-10-24 09:29,100.00,962.68,996.29,279,10.13,10.14,-38,1
1761291296,2025-10-24 09:34,100.00,962.69,996.31,279,10.11,10.12,-34,1
1761291596,2025-10-24 09:39,100.00,962.66,996.27,279,10.13,10.14,-34,1
1761291896,2025-10-24 09:44,100.00,962.72,996.33,279,10.15,10.16,-36,1
1761292196,2025-10-24 09:49,100.00,962.71,996.32,279,10.15,10.16,-37,1
1761292496,2025-10-24 09:54,100.00,962.65,996.27,279,10.15,10.16,-35,1
1761292796,2025-10-24 09:59,100.00,962.71,996.32,279,10.16,10.17,-35,1
1761293400,2025-10-24 10:10,100.00,962.79,996.40,279,10.16,10.17,-33,1
1761293700,2025-10-24 10:15,100.00,962.83,996.45,279,10.16,10.17,-34,1
1761294001,2025-10-24 10:20,100.00,962.83,996.45,279,10.15,10.16,-32,1
1761294301,2025-10-24 10:25,100.00,962.96,996.58,279,10.13,10.14,-39,1
1761294601,2025-10-24 10:30,100.00,963.03,996.65,279,10.18,10.19,-34,1
1761294901,2025-10-24 10:35,100.00,963.13,996.75,279,10.20,10.21,-38,1
1761295201,2025-10-24 10:40,100.00,963.27,996.89,279,10.24,10.25,-37,1
1761295501,2025-10-24 10:45,100.00,963.36,996.97,279,10.27,10.28,-38,1
1761295801,2025-10-24 10:50,100.00,963.42,997.04,279,10.27,10.28,-39,1
1761296102,2025-10-24 10:55,100.00,963.47,997.09,279,10.27,10.28,-34,1
1761296402,2025-10-24 11:00,100.00,963.52,997.14,279,10.24,10.25,-34,1
1761296702,2025-10-24 11:05,100.00,963.61,997.22,279,10.22,10.23,-37,1
1761297002,2025-10-24 11:10,100.00,963.75,997.37,279,10.23,10.24,-39,1
1761297606,2025-10-24 11:20,100.00,963.78,997.39,279,10.23,10.24,-34,1
1761297907,2025-10-24 11:25,100.00,963.79,997.41,279,10.21,10.22,-32,1
1761298207,2025-10-24 11:30,100.00,963.79,997.40,279,10.21,10.22,-33,1
1761298507,2025-10-24 11:35,100.00,963.82,997.43,279,10.22,10.23,-37,1
1761298807,2025-10-24 11:40,100.00,963.79,997.40,279,10.24,10.25,-31,1
1761299107,2025-10-24 11:45,100.00,963.76,997.37,279,10.25,10.26,-36,1
1761299408,2025-10-24 11:50,100.00,963.75,997.37,279,10.30,10.31,-42,1
1761299708,2025-10-24 11:55,100.00,963.72,997.33,279,10.35,10.36,-37,1
1761300008,2025-10-24 12:00,100.00,963.78,997.40,279,10.41,10.42,-37,1
1761300308,2025-10-24 12:05,100.00,963.78,997.39,279,10.43,10.44,-34,1
1761300608,2025-10-24 12:10,100.00,963.77,997.39,279,10.47,10.48,-33,1
1761300908,2025-10-24 12:15,100.00,963.86,997.47,279,10.47,10.48,-38,1
1761301208,2025-10-24 12:20,100.00,963.84,997.45,279,10.47,10.48,-33,1
1761301508,2025-10-24 12:25,100.00,963.92,997.53,279,10.44,10.45,-38,1
1761301808,2025-10-24 12:30,100.00,963.92,997.53,279,10.43,10.44,-40,1
1761302108,2025-10-24 12:35,100.00,963.95,997.57,279,10.40,10.41,-36,1
1761302408,2025-10-24 12:40,100.00,964.02,997.64,279,10.39,10.40,-42,1
1761302708,2025-10-24 12:45,100.00,964.07,997.69,279,10.40,10.41,-39,1
1761303009,2025-10-24 12:50,100.00,964.06,997.68,279,10.42,10.43,-39,1
1761303309,2025-10-24 12:55,100.00,964.11,997.72,279,10.42,10.43,-37,1
1761303609,2025-10-24 13:00,100.00,964.07,997.69,279,10.42,10.43,-33,1
1761303909,2025-10-24 13:05,100.00,964.11,997.72,279,10.45,10.46,-39,1
1761304209,2025-10-24 13:10,100.00,964.15,997.76,279,10.41,10.42,-31,1
1761304509,2025-10-24 13:15,100.00,964.37,997.98,279,10.43,10.44,-33,1
1761304809,2025-10-24 13:20,100.00,964.38,997.99,279,10.49,10.50,-38,1
1761305109,2025-10-24 13:25,100.00,964.47,998.09,279,10.48,10.49,-31,1
1761305409,2025-10-24 13:30,100.00,964.56,998.18,279,10.49,10.50,-34,1
1761305709,2025-10-24 13:35,100.00,964.69,998.31,279,10.48,10.49,-32,1
1761306009,2025-10-24 13:40,100.00,964.73,998.34,279,10.43,10.44,-33,1
1761306309,2025-10-24 13:45,100.00,964.82,998.43,279,10.39,10.40,-41,1
1761306609,2025-10-24 13:50,100.00,964.96,998.58,279,10.37,10.38,-39,1
1761306910,2025-10-24 13:55,100.00,964.99,998.61,279,10.26,10.27,-34,1
1761307210,2025-10-24 14:00,100.00,965.17,998.79,279,10.19,10.20,-35,1
1761307510,2025-10-24 14:05,100.00,965.30,998.92,279,10.14,10.15,-33,1
1761307810,2025-10-24 14:10,100.00,965.41,999.02,279,10.12,10.13,-36,1
1761308110,2025-10-24 14:15,100.00,965.50,999.12,279,10.06,10.07,-36,1
1761308410,2025-10-24 14:20,100.00,965.50,999.12,279,10.02,10.03,-36,1
1761308710,2025-10-24 14:25,100.00,965.55,999.17,279,9.98,9.99,-37,1
1761309313,2025-10-24 14:35,100.00,965.78,999.39,279,9.89,9.90,-38,1
1761309613,2025-10-24 14:40,100.00,965.89,999.51,279,9.88,9.89,-31,1
1761309913,2025-10-24 14:45,100.00,965.86,999.47,279,9.85,9.86,-43,1
1761310213,2025-10-24 14:50,100.00,965.93,999.54,279,9.83,9.84,-37,1
1761310513,2025-10-24 14:55,100.00,966.00,999.62,279,9.79,9.80,-40,1
1761310814,2025-10-24 15:00,100.00,965.98,999.59,279,9.73,9.74,-39,1
1761311114,2025-10-24 15:05,100.00,966.10,999.71,279,9.64,9.65,-42,1
1761311414,2025-10-24 15:10,100.00,966.19,999.80,279,9.58,9.59,-34,1
1761311714,2025-10-24 15:15,100.00,966.29,999.91,279,9.43,9.44,-34,1
1761312014,2025-10-24 15:20,100.00,966.40,1000.02,279,9.36,9.37,-41,1
1761312314,2025-10-24 15:25,100.00,966.41,1000.03,279,9.29,9.30,-33,1
1761312614,2025-10-24 15:30,100.00,966.42,1000.04,279,9.32,9.33,-37,1
1761312914,2025-10-24 15:35,100.00,966.43,1000.05,279,9.29,9.30,-34,1
1761313214,2025-10-24 15:40,100.00,966.52,1000.13,279,9.28,9.29,-42,1
1761313514,2025-10-24 15:45,100.00,966.50,1000.11,279,9.23,9.24,-41,1
1761313814,2025-10-24 15:50,100.00,966.52,1000.14,279,9.17,9.18,-37,1
1761314115,2025-10-24 15:55,100.00,966.64,1000.25,279,9.22,9.23,-38,1
1761314415,2025-10-24 16:00,100.00,966.57,1000.19,279,9.21,9.22,-37,1
1761314715,2025-10-24 16:05,100.00,966.77,1000.39,279,9.20,9.21,-37,1
1761315015,2025-10-24 16:10,100.00,966.87,1000.48,279,9.16,9.17,-37,1
1761315315,2025-10-24 16:15,100.00,966.93,1000.55,279,9.18,9.19,-36,1
1761315616,2025-10-24 16:20,100.00,967.02,1000.63,279,9.14,9.15,-34,1
1761315916,2025-10-24 16:25,100.00,967.20,1000.81,279,9.05,9.06,-37,1
1761316217,2025-10-24 16:30,100.00,967.28,1000.90,279,9.09,9.10,-34,1
1761316517,2025-10-24 16:35,100.00,967.34,1000.96,279,9.03,9.04,-36,1
1761316818,2025-10-24 16:40,100.00,967.35,1000.96,279,9.09,9.10,-34,1
1761317118,2025-10-24 16:45,100.00,967.43,1001.04,279,9.08,9.09,-37,1
1761317419,2025-10-24 16:50,100.00,967.41,1001.03,279,9.10,9.11,-36,1
1761317719,2025-10-24 16:55,100.00,967.45,1001.07,279,9.10,9.11,-36,1
1761318019,2025-10-24 17:00,100.00,967.50,1001.12,279,9.06,9.07,-37,1
1761318319,2025-10-24 17:05,100.00,967.62,1001.23,279,9.05,9.06,-34,1
1761318619,2025-10-24 17:10,100.00,967.76,1001.37,279,9.10,9.11,-33,1
1761318919,2025-10-24 17:15,100.00,967.93,1001.54,279,9.12,9.13,-35,1
1761319219,2025-10-24 17:20,100.00,967.88,1001.49,279,9.09,9.10,-37,1
1761319519,2025-10-24 17:25,100.00,967.92,1001.54,279,9.10,9.11,-37,1
1761319820,2025-10-24 17:30,100.00,967.88,1001.50,279,9.11,9.12,-37,1
1761320120,2025-10-24 17:35,100.00,968.06,1001.67,279,9.12,9.13,-39,1
1761320420,2025-10-24 17:40,100.00,968.15,1001.76,279,9.09,9.10,-40,1
1761320720,2025-10-24 17:45,100.00,968.25,1001.87,279,9.11,9.12,-39,1
1761321020,2025-10-24 17:50,100.00,968.42,1002.04,279,9.12,9.13,-33,1
1761321320,2025-10-24 17:55,100.00,968.47,1002.08,279,9.11,9.12,-34,1
1761321620,2025-10-24 18:00,100.00,968.51,1002.13,279,9.13,9.14,-35,1
1761321920,2025-10-24 18:05,100.00,968.68,1002.29,279,9.12,9.13,-33,1
1761322220,2025-10-24 18:10,100.00,968.66,1002.28,279,9.11,9.12,-35,1
1761322520,2025-10-24 18:15,100.00,968.74,1002.35,279,9.11,9.12,-36,1
1761322820,2025-10-24 18:20,100.00,968.90,1002.52,279,9.13,9.14,-35,1
1761323120,2025-10-24 18:25,100.00,968.99,1002.60,279,9.14,9.15,-37,1
1761323420,2025-10-24 18:30,100.00,969.01,1002.62,279,9.14,9.15,-41,1
1761323720,2025-10-24 18:35,100.00,969.02,1002.63,279,9.15,9.16,-35,1
1761324021,2025-10-24 18:40,100.00,969.15,1002.77,279,9.14,9.15,-37,1
1761324321,2025-10-24 18:45,100.00,969.25,1002.86,279,9.15,9.16,-39,1
1761324621,2025-10-24 18:50,100.00,969.30,1002.91,279,9.13,9.14,-34,1
1761324921,2025-10-24 18:55,100.00,969.36,1002.97,279,9.12,9.13,-31,1
1761325221,2025-10-24 19:00,100.00,969.37,1002.98,279,9.09,9.10,-32,1
1761325521,2025-10-24 19:05,100.00,969.45,1003.06,279,9.10,9.11,-41,1
1761325821,2025-10-24 19:10,100.00,969.54,1003.16,279,9.09,9.10,-41,1
1761326122,2025-10-24 19:15,100.00,969.60,1003.22,279,9.04,9.05,-36,1
1761326422,2025-10-24 19:20,100.00,969.65,1003.26,279,9.02,9.03,-38,1
1761326722,2025-10-24 19:25,100.00,969.72,1003.34,279,8.98,8.99,-37,1
1761327022,2025-10-24 19:30,100.00,969.81,1003.43,279,8.94,8.95,-38,1
1761327322,2025-10-24 19:35,100.00,969.92,1003.53,279,8.92,8.93,-38,1
1761327622,2025-10-24 19:40,100.00,969.93,1003.54,279,8.86,8.87,-35,1
1761327922,2025-10-24 19:45,100.00,969.98,1003.60,279,8.78,8.79,-34,1
1761328222,2025-10-24 19:50,100.00,969.95,1003.57,279,8.72,8.73,-37,1
1761328522,2025-10-24 19:55,100.00,970.06,1003.68,279,8.69,8.70,-34,1
1761328822,2025-10-24 20:00,100.00,970.18,1003.80,279,8.63,8.64,-31,1
1761329122,2025-10-24 20:05,100.00,970.12,1003.74,279,8.53,8.54,-33,1
1761329422,2025-10-24 20:10,100.00,970.23,1003.85,279,8.48,8.49,-40,1
1761329723,2025-10-24 20:15,100.00,970.29,1003.90,279,8.49,8.50,-38,1
1761330023,2025-10-24 20:20,100.00,970.32,1003.93,279,8.45,8.46,-43,1
1761330323,2025-10-24 20:25,100.00,970.32,1003.93,279,8.41,8.42,-36,1
1761330623,2025-10-24 20:30,100.00,970.35,1003.97,279,8.39,8.40,-32,1
1761330923,2025-10-24 20:35,100.00,970.36,1003.97,279,8.35,8.36,-29,1
1761331223,2025-10-24 20:40,100.00,970.36,1003.97,279,8.31,8.32,-34,1