1761343239,2025-10-25 00:00,100.00,972.12,1005.74,279,7.09,7.09,-43,1
1761343539,2025-10-25 00:05,100.00,972.22,1005.84,279,7.00,7.00,-40,1
1761343840,2025-10-25 00:10,100.00,972.23,1005.84,279,7.03,7.03,-41,1
1761344140,2025-10-25 00:15,100.00,972.31,1005.92,279,6.99,6.99,-42,1
1761344441,2025-10-25 00:20,100.00,972.39,1006.00,279,7.04,7.04,-40,1
1761344741,2025-10-25 00:25,100.00,972.48,1006.10,279,7.05,7.05,-43,1
1761345042,2025-10-25 00:30,100.00,972.48,1006.09,279,7.03,7.03,-44,1
1761345342,2025-10-25 00:35,100.00,972.52,1006.13,279,7.02,7.02,-41,1
1761345642,2025-10-25 00:40,100.00,972.59,1006.20,279,7.00,7.00,-32,1
1761345943,2025-10-25 00:45,100.00,972.54,1006.16,279,6.97,6.97,-35,1
1761346243,2025-10-25 00:50,100.00,972.58,1006.19,279,6.97,6.97,-42,1
1761346544,2025-10-25 00:55,100.00,972.62,1006.23,279,6.94,6.94,-39,1
1761346844,2025-10-25 01:00,100.00,972.63,1006.24,279,6.93,6.93,-39,1
1761347145,2025-10-25 01:05,100.00,972.66,1006.27,279,6.93,6.93,-36,1
1761347445,2025-10-25 01:10,100.00,972.65,1006.27,279,6.91,6.91,-41,1
1761347745,2025-10-25 01:15,100.00,972.59,1006.20,279,6.87,6.87,-41,1
1761348045,2025-10-25 01:20,100.00,972.59,1006.20,279,6.82,6.82,-40,1
1761348345,2025-10-25 01:25,100.00,972.67,1006.29,279,6.81,6.81,-46,1
1761348646,2025-10-25 01:30,100.00,972.70,1006.31,279,6.77,6.77,-43,1
1761348946,2025-10-25 01:35,100.00,972.68,1006.29,279,6.76,6.76,-40,1
1761349246,2025-10-25 01:40,100.00,972.70,1006.31,279,6.74,6.74,-38,1
1761349546,2025-10-25 01:45,100.00,972.68,1006.29,279,6.72,6.72,-35,1
1761349846,2025-10-25 01:50,100.00,972.64,1006.26,279,6.70,6.70,-36,1
1761350146,2025-10-25 01:55,100.00,972.66,1006.28,279,6.68,6.68,-35,1
1761350750,2025-10-25 02:05,100.00,972.69,1006.30,279,6.66,6.66,-38,1
1761351050,2025-10-25 02:10,100.00,972.63,1006.25,279,6.65,6.65,-37,1
1761351351,2025-10-25 02:15,100.00,972.59,1006.20,279,6.63,6.63,-43,1
1761351651,2025-10-25 02:20,100.00,972.61,1006.22,279,6.56,6.56,-36,1
1761351952,2025-10-25 02:25,100.00,972.57,1006.18,279,6.59,6.59,-32,1
1761352252,2025-10-25 02:30,100.00,972.60,1006.21,279,6.59,6.59,-35,1
1761352552,2025-10-25 02:35,100.00,972.63,1006.24,279,6.58,6.58,-37,1
1761352853,2025-10-25 02:40,100.00,972.62,1006.23,279,6.57,6.57,-39,1
1761353153,2025-10-25 02:45,100.00,972.60,1006.22,279,6.54,6.54,-33,1
1761353454,2025-10-25 02:50,100.00,972.70,1006.32,279,6.50,6.50,-37,1
1761353754,2025-10-25 02:55,100.00,972.67,1006.29,279,6.47,6.47,-43,1
1761354054,2025-10-25 03:00,100.00,972.71,1006.32,279,6.42,6.42,-37,1
1761354354,2025-10-25 03:05,100.00,972.69,1006.30,279,6.37,6.37,-41,1
1761354654,2025-10-25 03:10,100.00,972.64,1006.26,279,6.37,6.37,-36,1
1761354954,2025-10-25 03:15,100.00,972.66,1006.28,279,6.39,6.39,-40,1
1761355254,2025-10-25 03:20,100.00,972.64,1006.26,279,6.39,6.39,-39,1
1761355554,2025-10-25 03:25,100.00,972.64,1006.26,279,6.36,6.36,-39,1
1761355854,2025-10-25 03:30,100.00,972.67,1006.28,279,6.37,6.37,-34,1
1761356154,2025-10-25 03:35,100.00,972.69,1006.31,279,6.37,6.37,-35,1
1761356454,2025-10-25 03:40,100.00,972.72,1006.34,279,6.37,6.37,-43,1
1761356755,2025-10-25 03:45,100.00,972.65,1006.26,279,6.32,6.32,-42,1
1761357055,2025-10-25 03:50,100.00,972.72,1006.34,279,6.31,6.31,-40,1
1761357355,2025-10-25 03:55,100.00,972.74,1006.36,279,6.26,6.26,-37,1
1761357655,2025-10-25 04:00,100.00,972.74,1006.36,279,6.18,6.18,-43,1
1761357955,2025-10-25 04:05,100.00,972.71,1006.32,279,6.08,6.08,-36,1
1761358255,2025-10-25 04:10,100.00,972.71,1006.32,279,6.01,6.01,-39,1
1761358555,2025-10-25 04:15,100.00,972.71,1006.32,279,5.95,5.95,-36,1
1761358855,2025-10-25 04:20,100.00,972.67,1006.29,279,5.88,5.88,-42,1
1761359763,2025-10-25 04:36,100.00,972.75,1006.36,279,5.65,5.65,-37,1
1761360063,2025-10-25 04:41,100.00,972.70,1006.32,279,5.55,5.55,-36,1
1761360363,2025-10-25 04:46,100.00,972.68,1006.30,279,5.45,5.45,-39,1
1761360664,2025-10-25 04:51,100.00,972.69,1006.30,279,5.36,5.36,-37,1
1761360964,2025-10-25 04:56,100.00,972.70,1006.31,279,5.27,5.27,-39,1
1761361264,2025-10-25 05:01,100.00,972.74,1006.35,279,5.19,5.19,-41,1
1761361564,2025-10-25 05:06,100.00,972.69,1006.31,279,5.08,5.08,-38,1
1761361864,2025-10-25 05:11,100.00,972.64,1006.26,279,5.01,5.01,-41,1
1761362164,2025-10-25 05:16,100.00,972.62,1006.24,279,4.93,4.93,-35,1
1761362464,2025-10-25 05:21,100.00,972.63,1006.24,279,4.86,4.86,-35,1
1761362764,2025-10-25 05:26,100.00,972.58,1006.20,279,4.79,4.79,-37,1
1761363064,2025-10-25 05:31,100.00,972.55,1006.16,279,4.71,4.71,-36,1
1761363669,2025-10-25 05:41,100.00,972.54,1006.16,279,4.58,4.58,-34,1
1761363969,2025-10-25 05:46,100.00,972.57,1006.18,279,4.51,4.51,-36,1
1761364270,2025-10-25 05:51,100.00,972.52,1006.14,279,4.44,4.44,-39,1
1761364570,2025-10-25 05:56,100.00,972.57,1006.18,279,4.35,4.35,-32,1
1761364870,2025-10-25 06:01,100.00,972.61,1006.23,279,4.30,4.30,-36,1
1761365170,2025-10-25 06:06,100.00,972.60,1006.22,279,4.23,4.23,-34,1
1761365470,2025-10-25 06:11,100.00,972.53,1006.14,279,4.16,4.16,-44,1
1761365771,2025-10-25 06:16,100.00,972.52,1006.13,279,4.11,4.11,-41,1
1761366071,2025-10-25 06:21,100.00,972.49,1006.11,279,4.07,4.07,-38,1
1761366371,2025-10-25 06:26,100.00,972.42,1006.04,279,4.02,4.02,-36,1
1761366671,2025-10-25 06:31,100.00,972.35,1005.97,279,3.96,3.96,-32,1
1761366971,2025-10-25 06:36,100.00,972.27,1005.89,279,3.89,3.89,-35,1
1761367271,2025-10-25 06:41,100.00,972.29,1005.90,279,3.83,3.83,-37,1
1761367571,2025-10-25 06:46,100.00,972.28,1005.90,279,3.80,3.80,-34,1
1761367871,2025-10-25 06:51,100.00,972.27,1005.89,279,3.79,3.79,-37,1
1761368171,2025-10-25 06:56,100.00,972.28,1005.90,279,3.81,3.81,-34,1
1761368471,2025-10-25 07:01,100.00,972.26,1005.87,279,3.79,3.79,-38,1
1761368772,2025-10-25 07:06,100.00,972.22,1005.84,279,3.80,3.80,-39,1
1761369072,2025-10-25 07:11,100.00,972.21,1005.83,279,3.82,3.82,-42,1
1761369372,2025-10-25 07:16,100.00,972.22,1005.83,279,3.87,3.87,-40,1
1761369672,2025-10-25 07:21,100.00,972.21,1005.83,279,3.89,3.89,-40,1
1761370275,2025-10-25 07:31,100.00,972.26,1005.87,279,3.93,3.93,-33,1
1761370575,2025-10-25 07:36,100.00,972.30,1005.92,279,3.96,3.96,-38,1
1761370875,2025-10-25 07:41,100.00,972.34,1005.95,279,3.97,3.97,-38,1
1761371175,2025-10-25 07:46,100.00,972.41,1006.03,279,4.00,4.00,-41,1
1761371475,2025-10-25 07:51,100.00,972.42,1006.03,279,4.03,4.03,-38,1
1761371775,2025-10-25 07:56,100.00,972.50,1006.12,279,4.11,4.11,-40,1
1761372076,2025-10-25 08:01,100.00,972.46,1006.08,279,4.19,4.19,-39,1
1761372376,2025-10-25 08:06,100.00,972.39,1006.01,279,4.24,4.24,-39,1
1761372676,2025-10-25 08:11,100.00,972.38,1006.00,279,4.30,4.30,-38,1
1761372976,2025-10-25 08:16,100.00,972.43,1006.05,279,4.36,4.36,-33,1
1761373276,2025-10-25 08:21,100.00,972.44,1006.06,279,4.41,4.41,-35,1
1761373576,2025-10-25 08:26,100.00,972.47,1006.09,279,5.12,5.12,-31,1
1761373876,2025-10-25 08:31,100.00,972.54,1006.16,279,6.21,6.21,-37,1
1761374176,2025-10-25 08:36,100.00,972.59,1006.21,279,7.18,7.19,-43,1
1761374476,2025-10-25 08:41,100.00,972.54,1006.16,279,7.89,7.90,-36,1
1761374776,2025-10-25 08:46,100.00,972.49,1006.10,279,8.66,8.67,-36,1
1761375076,2025-10-25 08:51,100.00,972.50,1006.12,279,9.11,9.12,-42,1
1761375377,2025-10-25 08:56,100.00,972.48,1006.10,279,9.34,9.35,-35,1
1761375677,2025-10-25 09:01,100.00,972.45,1006.06,279,9.54,9.55,-41,1
1761375977,2025-10-25 09:06,100.00,972.48,1006.09,279,9.80,9.81,-37,1
1761376277,2025-10-25 09:11,100.00,972.46,1006.07,279,10.02,10.03,-42,1
1761376577,2025-10-25 09:16,100.00,972.47,1006.09,279,10.06,10.07,-38,1
1761376877,2025-10-25 09:21,100.00,972.50,1006.12,279,10.32,10.33,-33,1
1761377177,2025-10-25 09:26,100.00,972.53,1006.15,279,10.53,10.54,-36,1
1761377477,2025-10-25 09:31,100.00,972.48,1006.09,279,10.88,10.89,-37,1
1761377777,2025-10-25 09:36,100.00,972.50,1006.12,279,11.13,11.14,-39,1
1761378077,2025-10-25 09:41,100.00,972.54,1006.15,279,11.40,11.41,-36,1
1761378378,2025-10-25 09:46,100.00,972.53,1006.15,279,11.39,11.40,-43,1
1761378678,2025-10-25 09:51,100.00,972.55,1006.17,279,11.45,11.46,-41,1
1761378978,2025-10-25 09:56,100.00,972.48,1006.09,279,11.61,11.62,-40,1
1761379278,2025-10-25 10:01,100.00,972.44,1006.06,279,11.73,11.74,-39,1
1761379578,2025-10-25 10:06,100.00,972.41,1006.03,279,11.46,11.47,-36,1
1761379878,2025-10-25 10:11,100.00,972.36,1005.98,279,11.43,11.44,-35,1
1761380178,2025-10-25 10:16,100.00,972.38,1006.00,279,11.50,11.51,-38,1
1761380478,2025-10-25 10:21,100.00,972.33,1005.95,279,11.62,11.63,-39,1
1761380778,2025-10-25 10:26,100.00,972.39,1006.00,279,11.81,11.82,-38,1
1761381079,2025-10-25 10:31,100.00,972.41,1006.03,279,11.95,11.96,-40,1
1761381379,2025-10-25 10:36,100.00,972.40,1006.02,279,12.00,12.01,-38,1
1761381679,2025-10-25 10:41,100.00,972.35,1005.97,279,12.12,12.13,-38,1
1761381979,2025-10-25 10:46,100.00,972.38,1005.99,279,12.32,12.33,-39,1
1761382280,2025-10-25 10:51,100.00,972.41,1006.03,279,12.54,12.55,-37,1
1761382580,2025-10-25 10:56,100.00,972.47,1006.08,279,12.54,12.55,-39,1
1761382880,2025-10-25 11:01,100.00,972.49,1006.10,279,12.60,12.61,-35,1
1761383181,2025-10-25 11:06,100.00,972.58,1006.19,279,12.66,12.67,-38,1
1761383481,2025-10-25 11:11,100.00,972.50,1006.11,279,12.83,12.84,-36,1
1761383781,2025-10-25 11:16,100.00,972.50,1006.11,279,13.07,13.08,-39,1
1761384081,2025-10-25 11:21,100.00,972.46,1006.08,279,13.25,13.26,-40,1
1761384381,2025-10-25 11:26,100.00,972.44,1006.06,279,13.16,13.17,-35,1
1761384681,2025-10-25 11:31,100.00,972.43,1006.05,279,13.33,13.34,-38,1
1761384981,2025-10-25 11:36,100.00,972.43,1006.04,279,13.45,13.46,-37,1
1761385281,2025-10-25 11:41,100.00,972.36,1005.97,279,13.63,13.64,-43,1
1761385581,2025-10-25 11:46,100.00,972.37,1005.99,279,13.72,13.73,-38,1
1761385881,2025-10-25 11:51,100.00,972.22,1005.83,279,13.62,13.63,-35,1
1761386182,2025-10-25 11:56,100.00,972.35,1005.97,279,13.70,13.71,-38,1
1761386482,2025-10-25 12:01,100.00,972.26,1005.87,279,13.76,13.77,-40,1
1761386782,2025-10-25 12:06,100.00,972.19,1005.80,279,13.87,13.88,-43,1
1761387082,2025-10-25 12:11,100.00,972.18,1005.79,279,13.86,13.87,-38,1
1761387382,2025-10-25 12:16,100.00,972.09,1005.71,279,14.00,14.01,-34,1
1761387682,2025-10-25 12:21,100.00,972.01,1005.63,279,14.21,14.22,-34,1
1761387983,2025-10-25 12:26,100.00,972.02,1005.63,279,14.39,14.40,-36,1
1761388283,2025-10-25 12:31,100.00,971.99,1005.60,279,14.46,14.47,-38,1
1761388583,2025-10-25 12:36,100.00,971.84,1005.45,279,14.60,14.61,-39,1
1761388883,2025-10-25 12:41,100.00,971.85,1005.46,279,14.74,14.75,-38,1
1761389183,2025-10-25 12:46,100.00,971.81,1005.43,279,14.82,14.83,-40,1
1761389483,2025-10-25 12:51,61.21,971.81,1005.43,279,14.81,7.43,-39,1
1761389783,2025-10-25 12:56,61.60,971.63,1005.24,279,14.81,7.52,-39,1