1761429710,2025-10-26 00:01,96.82,968.98,1002.60,279,6.49,6.03,-32,1
1761430011,2025-10-26 00:06,100.00,968.95,1002.57,279,6.53,6.53,-36,1
1761430311,2025-10-26 00:11,96.87,968.92,1002.53,279,6.55,6.09,-35,1
1761430611,2025-10-26 00:16,95.06,968.94,1002.56,279,6.60,5.87,-40,1
1761430911,2025-10-26 00:21,98.21,968.93,1002.54,279,6.67,6.41,-40,1
1761431211,2025-10-26 00:26,97.25,968.96,1002.58,279,6.72,6.32,-40,1
1761431511,2025-10-26 00:31,95.14,968.96,1002.57,279,6.78,6.06,-39,1
1761431811,2025-10-26 00:36,98.15,968.92,1002.53,279,6.80,6.53,-38,1
1761432111,2025-10-26 00:41,96.06,968.86,1002.48,279,6.81,6.23,-37,1
1761432411,2025-10-26 00:46,95.91,968.88,1002.49,279,6.78,6.18,-35,1
1761432711,2025-10-26 00:51,95.66,968.95,1002.56,279,6.71,6.07,-35,1
1761433011,2025-10-26 00:56,96.66,968.88,1002.49,279,6.68,6.19,-38,1
1761433311,2025-10-26 01:01,96.41,968.84,1002.45,279,6.67,6.14,-36,1
1761433612,2025-10-26 01:06,96.76,968.77,1002.38,279,6.69,6.22,-37,1
1761433912,2025-10-26 01:11,97.62,968.73,1002.35,279,6.74,6.39,-38,1
1761434212,2025-10-26 01:16,96.78,968.74,1002.35,279,6.80,6.33,-39,1
1761434512,2025-10-26 01:21,98.16,968.73,1002.35,279,6.85,6.58,-39,1
1761434812,2025-10-26 01:26,98.88,968.66,1002.27,279,6.89,6.73,-40,1
1761435112,2025-10-26 01:31,98.19,968.64,1002.26,279,6.92,6.66,-40,1
1761435412,2025-10-26 01:36,98.24,968.52,1002.13,279,6.94,6.69,-34,1
1761435712,2025-10-26 01:41,100.00,968.49,1002.11,279,6.96,6.96,-32,1
1761436012,2025-10-26 01:46,99.16,968.46,1002.07,279,6.97,6.85,-35,1
1761436312,2025-10-26 01:51,98.62,968.45,1002.07,279,6.99,6.79,-37,1
1761436612,2025-10-26 01:56,100.00,968.43,1002.04,279,7.01,7.01,-36,1
1761436912,2025-10-26 02:01,99.19,968.45,1002.07,279,7.02,6.91,-34,1
1761437212,2025-10-26 02:06,100.00,968.44,1002.05,279,7.05,7.05,-30,1
1761437512,2025-10-26 02:11,98.98,968.43,1002.05,279,7.07,6.93,-36,1
1761437813,2025-10-26 02:16,100.00,968.45,1002.06,279,7.09,7.09,-37,1
1761438113,2025-10-26 02:21,100.00,968.43,1002.04,279,7.09,7.09,-36,1
1761438413,2025-10-26 02:26,100.00,968.39,1002.01,279,7.08,7.08,-35,1
1761438713,2025-10-26 02:31,99.71,968.46,1002.08,279,7.09,7.05,-38,1
1761439013,2025-10-26 02:36,100.00,968.42,1002.03,279,7.06,7.06,-40,1
1761439313,2025-10-26 02:41,100.00,968.45,1002.06,279,7.02,7.02,-42,1
1761439613,2025-10-26 02:46,100.00,968.42,1002.04,279,6.96,6.96,-37,1
1761439913,2025-10-26 02:51,100.00,968.52,1002.14,279,6.90,6.90,-37,1
1761440213,2025-10-26 02:56,100.00,968.49,1002.10,279,6.85,6.85,-39,1
1761440513,2025-10-26 02:01,100.00,968.49,1002.11,279,6.84,6.84,-35,1
1761440813,2025-10-26 02:06,100.00,968.47,1002.09,279,6.82,6.82,-40,1
1761441114,2025-10-26 02:11,100.00,968.45,1002.06,279,6.76,6.76,-39,1
1761441414,2025-10-26 02:16,100.00,968.51,1002.13,279,6.67,6.67,-30,1
1761441714,2025-10-26 02:21,100.00,968.47,1002.08,279,6.61,6.61,-40,1
1761442014,2025-10-26 02:26,100.00,968.45,1002.07,279,6.59,6.59,-38,1
1761442314,2025-10-26 02:31,100.00,968.38,1001.99,279,6.62,6.62,-35,1
1761442917,2025-10-26 02:41,100.00,968.39,1002.01,279,6.73,6.73,-32,1
1761443218,2025-10-26 02:46,100.00,968.38,1001.99,279,6.78,6.78,-34,1
1761443518,2025-10-26 02:51,100.00,968.40,1002.01,279,6.82,6.82,-37,1
1761443819,2025-10-26 02:56,100.00,968.39,1002.00,279,6.86,6.86,-32,1
1761444119,2025-10-26 03:01,100.00,968.40,1002.01,279,6.88,6.88,-33,1
1761444419,2025-10-26 03:06,100.00,968.44,1002.06,279,6.90,6.90,-38,1
1761444719,2025-10-26 03:11,100.00,968.47,1002.08,279,6.91,6.91,-41,1
1761445019,2025-10-26 03:16,100.00,968.52,1002.14,279,6.91,6.91,-37,1
1761445319,2025-10-26 03:21,100.00,968.58,1002.19,279,6.94,6.94,-35,1
1761445619,2025-10-26 03:26,100.00,968.61,1002.22,279,6.96,6.96,-35,1
1761445919,2025-10-26 03:31,100.00,968.60,1002.21,279,6.99,6.99,-37,1
1761446219,2025-10-26 03:36,100.00,968.54,1002.16,279,7.01,7.01,-32,1
1761446519,2025-10-26 03:41,100.00,968.50,1002.12,279,6.97,6.97,-33,1
1761446820,2025-10-26 03:47,100.00,968.52,1002.14,279,6.95,6.95,-36,1
1761447424,2025-10-26 03:57,100.00,968.56,1002.17,279,6.94,6.94,-33,1
1761447725,2025-10-26 04:02,100.00,968.54,1002.15,279,6.93,6.93,-39,1
1761448025,2025-10-26 04:07,100.00,968.50,1002.11,279,6.93,6.93,-40,1
1761448325,2025-10-26 04:12,100.00,968.54,1002.15,279,6.95,6.95,-39,1
1761448625,2025-10-26 04:17,100.00,968.53,1002.14,279,6.95,6.95,-39,1
1761448925,2025-10-26 04:22,100.00,968.49,1002.11,279,6.97,6.97,-32,1
1761449225,2025-10-26 04:27,100.00,968.58,1002.19,279,6.98,6.98,-37,1
1761449526,2025-10-26 04:32,100.00,968.59,1002.21,279,7.01,7.01,-33,1
1761449826,2025-10-26 04:37,100.00,968.58,1002.19,279,7.03,7.03,-35,1
1761450126,2025-10-26 04:42,100.00,968.61,1002.23,279,7.05,7.05,-37,1
1761450426,2025-10-26 04:47,100.00,968.64,1002.26,279,7.07,7.07,-40,1
1761450726,2025-10-26 04:52,100.00,968.62,1002.23,279,7.10,7.10,-41,1
1761451026,2025-10-26 04:57,100.00,968.68,1002.29,279,7.13,7.14,-40,1
1761451326,2025-10-26 05:02,100.00,968.67,1002.28,279,7.14,7.15,-39,1