1761519792,2025-10-27 00:03,100.00,967.65,1001.26,279,5.64,5.64,-36,1
1761520092,2025-10-27 00:08,100.00,967.68,1001.30,279,5.67,5.67,-31,1
1761520392,2025-10-27 00:13,100.00,967.66,1001.28,279,5.69,5.69,-40,1
1761520692,2025-10-27 00:18,100.00,967.69,1001.31,279,5.73,5.73,-41,1
1761520992,2025-10-27 00:23,100.00,967.73,1001.34,279,5.76,5.76,-40,1
1761521292,2025-10-27 00:28,100.00,967.74,1001.36,279,5.78,5.78,-35,1
1761521592,2025-10-27 00:33,100.00,967.72,1001.33,279,5.83,5.83,-36,1
1761521892,2025-10-27 00:38,100.00,967.78,1001.40,279,5.85,5.85,-37,1
1761522192,2025-10-27 00:43,100.00,967.81,1001.43,279,5.86,5.86,-39,1
1761522493,2025-10-27 00:48,100.00,967.80,1001.41,279,5.90,5.90,-37,1
1761522793,2025-10-27 00:53,100.00,967.80,1001.41,279,5.90,5.90,-36,1
1761523093,2025-10-27 00:58,100.00,967.83,1001.44,279,5.96,5.96,-38,1
1761523393,2025-10-27 01:03,100.00,967.82,1001.44,279,5.98,5.98,-37,1
1761523693,2025-10-27 01:08,100.00,967.88,1001.50,279,6.01,6.01,-36,1
1761523993,2025-10-27 01:13,100.00,967.86,1001.48,279,6.02,6.02,-32,1
1761524293,2025-10-27 01:18,100.00,967.82,1001.43,279,6.04,6.04,-40,1
1761524593,2025-10-27 01:23,100.00,967.89,1001.51,279,6.06,6.06,-40,1
1761524893,2025-10-27 01:28,100.00,967.89,1001.50,279,6.08,6.08,-39,1
1761525193,2025-10-27 01:33,100.00,967.89,1001.50,279,6.11,6.11,-37,1
1761525493,2025-10-27 01:38,100.00,967.91,1001.53,279,6.13,6.13,-39,1
1761525793,2025-10-27 01:43,100.00,967.94,1001.56,279,6.16,6.16,-41,1
1761526094,2025-10-27 01:48,100.00,967.93,1001.54,279,6.18,6.18,-36,1
1761526394,2025-10-27 01:53,100.00,967.87,1001.48,279,6.21,6.21,-33,1
1761526694,2025-10-27 01:58,100.00,967.90,1001.52,279,6.22,6.22,-36,1
1761526994,2025-10-27 02:03,100.00,967.97,1001.58,279,6.24,6.24,-32,1
1761527294,2025-10-27 02:08,100.00,967.86,1001.47,279,6.25,6.25,-40,1
1761527594,2025-10-27 02:13,100.00,967.89,1001.50,279,6.28,6.28,-43,1
1761527894,2025-10-27 02:18,100.00,967.89,1001.50,279,6.29,6.29,-40,1
1761528194,2025-10-27 02:23,100.00,967.90,1001.51,279,6.31,6.31,-39,1
1761528494,2025-10-27 02:28,100.00,967.88,1001.50,279,6.31,6.31,-38,1
1761528794,2025-10-27 02:33,100.00,967.94,1001.56,279,6.32,6.32,-36,1
1761529094,2025-10-27 02:38,100.00,967.95,1001.56,279,6.34,6.34,-38,1
1761529395,2025-10-27 02:43,100.00,967.86,1001.48,279,6.36,6.36,-36,1
1761529695,2025-10-27 02:48,100.00,967.91,1001.52,279,6.37,6.37,-38,1
1761529995,2025-10-27 02:53,100.00,967.95,1001.57,279,6.39,6.39,-34,1
1761530295,2025-10-27 02:58,100.00,967.93,1001.55,279,6.39,6.39,-35,1
1761530595,2025-10-27 03:03,100.00,967.93,1001.54,279,6.40,6.40,-34,1
1761530895,2025-10-27 03:08,100.00,967.91,1001.52,279,6.40,6.40,-35,1
1761531195,2025-10-27 03:13,100.00,967.92,1001.53,279,6.40,6.40,-41,1
1761531495,2025-10-27 03:18,100.00,967.87,1001.49,279,6.41,6.41,-39,1
1761531795,2025-10-27 03:23,100.00,967.91,1001.52,279,6.41,6.41,-39,1
1761532095,2025-10-27 03:28,100.00,967.93,1001.54,279,6.42,6.42,-41,1
1761532395,2025-10-27 03:33,100.00,967.96,1001.58,279,6.43,6.43,-33,1
1761532695,2025-10-27 03:38,100.00,967.90,1001.51,279,6.41,6.41,-39,1
1761532995,2025-10-27 03:43,100.00,967.97,1001.59,279,6.41,6.41,-37,1
1761533296,2025-10-27 03:48,100.00,968.03,1001.65,279,6.42,6.42,-40,1
1761533596,2025-10-27 03:53,100.00,968.08,1001.70,279,6.44,6.44,-36,1
1761533896,2025-10-27 03:58,100.00,968.08,1001.70,279,6.43,6.43,-35,1
1761534196,2025-10-27 04:03,100.00,968.15,1001.77,279,6.45,6.45,-33,1
1761534496,2025-10-27 04:08,100.00,968.07,1001.68,279,6.44,6.44,-38,1
1761534796,2025-10-27 04:13,100.00,968.08,1001.70,279,6.44,6.44,-44,1
1761535096,2025-10-27 04:18,100.00,968.10,1001.72,279,6.43,6.43,-42,1
1761535396,2025-10-27 04:23,100.00,968.22,1001.83,279,6.45,6.45,-41,1
1761535696,2025-10-27 04:28,100.00,968.17,1001.79,279,6.45,6.45,-36,1
1761535996,2025-10-27 04:33,100.00,968.12,1001.73,279,6.44,6.44,-35,1
1761536297,2025-10-27 04:38,100.00,968.14,1001.75,279,6.43,6.43,-38,1
1761536597,2025-10-27 04:43,100.00,968.09,1001.71,279,6.43,6.43,-40,1
1761536897,2025-10-27 04:48,100.00,968.10,1001.72,279,6.40,6.40,-34,1
1761537197,2025-10-27 04:53,100.00,968.12,1001.74,279,6.41,6.41,-35,1
1761537497,2025-10-27 04:58,100.00,968.12,1001.74,279,6.40,6.40,-41,1
1761537797,2025-10-27 05:03,100.00,968.11,1001.73,279,6.40,6.40,-38,1
1761538097,2025-10-27 05:08,100.00,968.08,1001.69,279,6.38,6.38,-38,1
1761538397,2025-10-27 05:13,100.00,968.13,1001.74,279,6.35,6.35,-38,1
1761538697,2025-10-27 05:18,100.00,968.15,1001.76,279,6.33,6.33,-41,1
1761538997,2025-10-27 05:23,100.00,968.14,1001.76,279,6.32,6.32,-40,1
1761539297,2025-10-27 05:28,100.00,968.06,1001.67,279,6.32,6.32,-39,1
1761539597,2025-10-27 05:33,100.00,968.05,1001.66,279,6.30,6.30,-37,1
1761539897,2025-10-27 05:38,100.00,968.04,1001.66,279,6.27,6.27,-40,1
1761540197,2025-10-27 05:43,100.00,968.03,1001.64,279,6.27,6.27,-39,1
1761540498,2025-10-27 05:48,100.00,967.94,1001.55,279,6.25,6.25,-45,1
1761540798,2025-10-27 05:53,100.00,967.95,1001.56,279,6.23,6.23,-37,1
1761541098,2025-10-27 05:58,100.00,967.90,1001.51,279,6.23,6.23,-34,1
1761541398,2025-10-27 06:03,100.00,967.96,1001.57,279,6.22,6.22,-41,1
1761541698,2025-10-27 06:08,100.00,967.99,1001.61,279,6.22,6.22,-40,1
1761541998,2025-10-27 06:13,100.00,968.05,1001.67,279,6.21,6.21,-42,1
1761542298,2025-10-27 06:18,100.00,968.01,1001.62,279,6.18,6.18,-39,1
1761542598,2025-10-27 06:23,100.00,967.95,1001.57,279,6.16,6.16,-37,1
1761542898,2025-10-27 06:28,100.00,968.03,1001.64,279,6.13,6.13,-41,1
1761543198,2025-10-27 06:33,100.00,968.08,1001.69,279,6.10,6.10,-36,1
1761543498,2025-10-27 06:38,100.00,968.15,1001.77,279,6.08,6.08,-39,1
1761543799,2025-10-27 06:43,100.00,968.15,1001.77,279,6.05,6.05,-35,1
1761544099,2025-10-27 06:48,100.00,968.14,1001.75,279,6.02,6.02,-37,1
1761544399,2025-10-27 06:53,100.00,968.15,1001.76,279,6.01,6.01,-42,1
1761544699,2025-10-27 06:58,100.00,968.16,1001.77,279,5.98,5.98,-37,1
1761545000,2025-10-27 07:03,100.00,968.22,1001.84,279,5.95,5.95,-37,1
1761545300,2025-10-27 07:08,100.00,968.22,1001.83,279,5.96,5.96,-42,1
1761545600,2025-10-27 07:13,100.00,968.22,1001.84,279,5.96,5.96,-39,1
1761545900,2025-10-27 07:18,100.00,968.21,1001.82,279,5.96,5.96,-38,1
1761546200,2025-10-27 07:23,100.00,968.24,1001.85,279,5.98,5.98,-40,1
1761546501,2025-10-27 07:28,100.00,968.24,1001.86,279,6.02,6.02,-39,1
1761546801,2025-10-27 07:33,100.00,968.30,1001.91,279,6.05,6.05,-40,1
1761547101,2025-10-27 07:38,100.00,968.20,1001.81,279,6.08,6.08,-34,1
1761547401,2025-10-27 07:43,100.00,968.22,1001.83,279,6.15,6.15,-34,1
1761547701,2025-10-27 07:48,100.00,968.22,1001.83,279,6.22,6.22,-38,1
1761548001,2025-10-27 07:53,100.00,968.25,1001.86,279,6.24,6.24,-39,1
1761548605,2025-10-27 08:03,100.00,968.27,1001.89,279,6.15,6.15,-38,1
1761548905,2025-10-27 08:08,100.00,968.25,1001.87,279,6.10,6.10,-38,1
1761549206,2025-10-27 08:13,100.00,968.22,1001.84,279,6.13,6.13,-35,1
1761549506,2025-10-27 08:18,100.00,968.17,1001.79,279,6.11,6.11,-37,1
1761549807,2025-10-27 08:23,100.00,968.12,1001.73,279,6.16,6.16,-37,1
1761550107,2025-10-27 08:28,100.00,968.09,1001.71,279,6.18,6.18,-43,1
1761550408,2025-10-27 08:33,100.00,968.04,1001.66,279,6.32,6.32,-36,1
1761550708,2025-10-27 08:38,100.00,968.08,1001.69,279,6.46,6.46,-37,1
1761551008,2025-10-27 08:43,100.00,968.06,1001.68,279,6.62,6.62,-39,1
1761551308,2025-10-27 08:48,100.00,968.02,1001.63,279,6.74,6.74,-36,1
1761551608,2025-10-27 08:53,100.00,968.04,1001.66,279,6.91,6.91,-33,1
1761552211,2025-10-27 09:03,100.00,967.89,1001.50,279,7.27,7.28,-41,1
1761552511,2025-10-27 09:08,100.00,967.81,1001.42,279,7.36,7.37,-35,1
1761552812,2025-10-27 09:13,100.00,967.93,1001.54,279,7.44,7.45,-37,1
1761553112,2025-10-27 09:18,100.00,967.91,1001.52,279,7.68,7.69,-35,1
1761553412,2025-10-27 09:23,100.00,968.03,1001.65,279,7.84,7.85,-40,1
1761553712,2025-10-27 09:28,100.00,967.92,1001.53,279,7.86,7.87,-40,1
1761554012,2025-10-27 09:33,100.00,967.96,1001.58,279,8.00,8.01,-41,1
1761554312,2025-10-27 09:38,100.00,967.93,1001.54,279,8.16,8.17,-39,1
1761554612,2025-10-27 09:43,100.00,967.84,1001.46,279,8.20,8.21,-40,1
1761554913,2025-10-27 09:48,100.00,967.85,1001.47,279,8.24,8.25,-38,1
1761555213,2025-10-27 09:53,100.00,967.79,1001.40,279,8.39,8.40,-38,1
1761555513,2025-10-27 09:58,100.00,967.69,1001.31,279,8.51,8.52,-38,1
1761555813,2025-10-27 10:03,100.00,967.78,1001.39,279,8.52,8.53,-42,1
1761556113,2025-10-27 10:08,100.00,967.79,1001.40,279,8.53,8.54,-33,1
1761556413,2025-10-27 10:13,100.00,967.76,1001.38,279,8.61,8.62,-40,1
1761556713,2025-10-27 10:18,100.00,967.67,1001.28,279,8.75,8.76,-43,1
1761557013,2025-10-27 10:23,100.00,967.69,1001.31,279,8.93,8.94,-42,1
1761557313,2025-10-27 10:28,100.00,967.56,1001.17,279,9.24,9.25,-44,1
1761557614,2025-10-27 10:33,100.00,967.49,1001.11,279,9.62,9.63,-35,1
1761557914,2025-10-27 10:38,100.00,967.40,1001.01,279,9.90,9.91,-43,1
1761558214,2025-10-27 10:43,100.00,967.31,1000.92,279,10.14,10.15,-38,1
1761558514,2025-10-27 10:48,100.00,967.28,1000.90,279,10.46,10.47,-41,1
1761558814,2025-10-27 10:53,100.00,967.20,1000.81,279,10.66,10.67,-41,1
1761559114,2025-10-27 10:58,100.00,967.25,1000.86,279,10.71,10.72,-33,1
1761559415,2025-10-27 11:03,100.00,967.08,1000.69,279,10.82,10.83,-35,1
1761559715,2025-10-27 11:08,100.00,967.01,1000.63,279,10.99,11.00,-37,1
1761560015,2025-10-27 11:13,100.00,967.03,1000.64,279,11.23,11.24,-33,1
1761560315,2025-10-27 11:18,100.00,966.84,1000.46,279,11.38,11.39,-39,1
1761560615,2025-10-27 11:23,100.00,966.69,1000.31,279,11.33,11.34,-39,1
1761560915,2025-10-27 11:28,100.00,966.73,1000.34,279,11.23,11.24,-41,1
1761561215,2025-10-27 11:33,100.00,966.75,1000.36,279,11.07,11.08,-38,1
1761561515,2025-10-27 11:38,100.00,966.60,1000.21,279,10.92,10.93,-37,1
1761561815,2025-10-27 11:43,100.00,966.52,1000.14,279,10.83,10.84,-37,1
1761562115,2025-10-27 11:48,100.00,966.50,1000.12,279,10.85,10.86,-35,1
1761562415,2025-10-27 11:53,100.00,966.49,1000.11,279,10.88,10.89,-37,1
1761562715,2025-10-27 11:58,100.00,966.42,1000.04,279,10.84,10.85,-35,1
1761563016,2025-10-27 12:03,100.00,966.32,999.94,279,10.76,10.77,-40,1
1761563316,2025-10-27 12:08,100.00,966.28,999.89,279,10.80,10.81,-34,1
1761563616,2025-10-27 12:13,100.00,966.14,999.76,279,10.90,10.91,-38,1
1761563916,2025-10-27 12:18,100.00,966.17,999.79,279,10.93,10.94,-38,1
1761564216,2025-10-27 12:23,100.00,966.07,999.68,279,10.91,10.92,-36,1
1761564516,2025-10-27 12:28,100.00,965.96,999.58,279,10.82,10.83,-36,1
1761564816,2025-10-27 12:33,100.00,965.87,999.48,279,10.94,10.95,-33,1
1761565116,2025-10-27 12:38,100.00,965.89,999.51,279,10.99,11.00,-36,1
1761565416,2025-10-27 12:43,100.00,965.85,999.47,279,10.95,10.96,-38,1
1761565716,2025-10-27 12:48,100.00,965.77,999.38,279,11.20,11.21,-36,1
1761566016,2025-10-27 12:53,100.00,965.71,999.32,279,11.30,11.31,-36,1
1761566317,2025-10-27 12:58,100.00,965.79,999.40,279,11.40,11.41,-35,1
1761566617,2025-10-27 13:03,100.00,965.75,999.36,279,11.47,11.48,-42,1
1761566917,2025-10-27 13:08,100.00,965.53,999.15,279,11.45,11.46,-34,1
1761567217,2025-10-27 13:13,100.00,965.59,999.20,279,11.45,11.46,-38,1
1761567517,2025-10-27 13:18,100.00,965.59,999.21,279,11.47,11.48,-35,1
1761567817,2025-10-27 13:23,100.00,965.60,999.21,279,11.66,11.67,-36,1
1761568117,2025-10-27 13:28,100.00,965.55,999.16,279,11.58,11.59,-38,1
1761568417,2025-10-27 13:33,100.00,965.47,999.08,279,11.39,11.40,-45,1
1761568717,2025-10-27 13:38,100.00,965.34,998.96,279,11.24,11.25,-40,1
1761569017,2025-10-27 13:43,100.00,965.31,998.92,279,11.21,11.22,-41,1
1761569620,2025-10-27 13:53,100.00,965.21,998.82,279,11.15,11.16,-40,1
1761569920,2025-10-27 13:58,100.00,965.12,998.73,279,11.10,11.11,-38,1
1761570221,2025-10-27 14:03,100.00,965.18,998.80,279,10.87,10.88,-41,1
1761570521,2025-10-27 14:08,100.00,965.20,998.81,279,10.68,10.69,-39,1
1761570821,2025-10-27 14:13,100.00,965.18,998.79,279,10.53,10.54,-38,1
1761571121,2025-10-27 14:18,100.00,965.21,998.83,279,10.40,10.41,-41,1
1761571422,2025-10-27 14:23,100.00,965.22,998.84,279,10.18,10.19,-41,1
1761571722,2025-10-27 14:28,100.00,965.18,998.79,279,9.89,9.90,-40,1
1761572022,2025-10-27 14:33,100.00,965.13,998.74,279,9.70,9.71,-42,1
1761572322,2025-10-27 14:38,100.00,965.13,998.75,279,9.49,9.50,-39,1
1761572622,2025-10-27 14:43,100.00,965.07,998.68,279,9.33,9.34,-33,1
1761572922,2025-10-27 14:48,100.00,965.10,998.71,279,9.20,9.21,-38,1
1761573222,2025-10-27 14:53,100.00,965.07,998.69,279,9.07,9.08,-39,1
1761573522,2025-10-27 14:58,100.00,965.11,998.73,279,8.95,8.96,-34,1
1761573822,2025-10-27 15:03,100.00,965.17,998.78,279,8.70,8.71,-41,1
1761574122,2025-10-27 15:08,100.00,965.08,998.69,279,8.48,8.49,-40,1
1761574422,2025-10-27 15:13,100.00,965.17,998.78,279,8.33,8.34,-36,1
1761574722,2025-10-27 15:18,100.00,965.25,998.87,279,8.25,8.26,-40,1
1761575023,2025-10-27 15:23,100.00,965.16,998.77,279,8.06,8.07,-33,1
1761575323,2025-10-27 15:28,100.00,965.26,998.88,279,7.91,7.92,-35,1
1761575623,2025-10-27 15:33,100.00,965.26,998.88,279,7.80,7.81,-33,1
1761575923,2025-10-27 15:38,100.00,965.21,998.82,279,7.66,7.67,-32,1
1761576829,2025-10-27 15:53,100.00,965.09,998.71,279,7.25,7.26,-35,1
1761577130,2025-10-27 15:58,100.00,965.05,998.67,279,7.24,7.25,-35,1
1761577430,2025-10-27 16:03,100.00,965.13,998.75,279,7.19,7.20,-37,1
1761577731,2025-10-27 16:08,100.00,965.08,998.70,279,7.09,7.09,-38,1
1761578031,2025-10-27 16:13,100.00,965.13,998.74,279,6.95,6.95,-43,1
1761578332,2025-10-27 16:18,100.00,965.19,998.81,279,6.92,6.92,-37,1
1761578632,2025-10-27 16:23,100.00,965.16,998.78,279,6.83,6.83,-36,1
1761578932,2025-10-27 16:28,100.00,965.17,998.79,279,6.74,6.74,-36,1
1761579233,2025-10-27 16:33,100.00,965.17,998.78,279,6.70,6.70,-39,1
1761579533,2025-10-27 16:38,100.00,965.22,998.83,279,6.61,6.61,-39,1
1761579834,2025-10-27 16:43,100.00,965.17,998.79,279,6.58,6.58,-36,1
1761580134,2025-10-27 16:48,100.00,965.14,998.76,279,6.50,6.50,-30,1
1761580435,2025-10-27 16:53,100.00,965.22,998.83,279,6.44,6.44,-34,1
1761580735,2025-10-27 16:58,100.00,965.22,998.83,279,6.45,6.45,-34,1
1761581035,2025-10-27 17:03,100.00,965.28,998.90,279,6.47,6.47,-34,1
1761581335,2025-10-27 17:08,100.00,965.24,998.85,279,6.45,6.45,-34,1
1761581635,2025-10-27 17:13,100.00,965.14,998.75,279,6.43,6.43,-37,1
1761581935,2025-10-27 17:18,100.00,965.19,998.80,279,6.40,6.40,-41,1
1761582235,2025-10-27 17:23,100.00,965.18,998.80,279,6.41,6.41,-38,1
1761582535,2025-10-27 17:28,100.00,965.24,998.85,279,6.39,6.39,-42,1
1761582835,2025-10-27 17:33,100.00,965.19,998.81,279,6.38,6.38,-41,1
1761583135,2025-10-27 17:38,100.00,965.20,998.82,279,6.34,6.34,-36,1
1761583435,2025-10-27 17:43,100.00,965.19,998.81,279,6.30,6.30,-34,1
1761583736,2025-10-27 17:48,100.00,965.22,998.84,279,6.31,6.31,-31,1
1761584036,2025-10-27 17:53,100.00,965.22,998.84,279,6.32,6.32,-33,1
1761584336,2025-10-27 17:58,100.00,965.20,998.82,279,6.32,6.32,-42,1
1761584636,2025-10-27 18:03,100.00,965.20,998.82,279,6.31,6.31,-38,1
1761584936,2025-10-27 18:08,100.00,965.22,998.83,279,6.27,6.27,-35,1
1761585236,2025-10-27 18:13,100.00,965.25,998.86,279,6.27,6.27,-32,1
1761585536,2025-10-27 18:18,100.00,965.21,998.83,279,6.26,6.26,-32,1
1761585836,2025-10-27 18:23,100.00,965.24,998.86,279,6.25,6.25,-38,1
1761586136,2025-10-27 18:28,100.00,965.24,998.86,279,6.26,6.26,-38,1
1761586436,2025-10-27 18:33,100.00,965.28,998.89,279,6.26,6.26,-36,1
1761586736,2025-10-27 18:38,100.00,965.32,998.94,279,6.24,6.24,-36,1
1761587036,2025-10-27 18:43,100.00,965.30,998.92,279,6.23,6.23,-37,1
1761587337,2025-10-27 18:48,100.00,965.32,998.94,279,6.25,6.25,-38,1
1761587637,2025-10-27 18:53,100.00,965.30,998.91,279,6.25,6.25,-39,1
1761587937,2025-10-27 18:58,100.00,965.31,998.92,279,6.25,6.25,-37,1
1761588237,2025-10-27 19:03,100.00,965.35,998.96,279,6.25,6.25,-39,1
1761588537,2025-10-27 19:08,100.00,965.25,998.86,279,6.21,6.21,-40,1
1761588837,2025-10-27 19:13,100.00,965.35,998.97,279,6.25,6.25,-33,1
1761589137,2025-10-27 19:18,100.00,965.25,998.86,279,6.24,6.24,-38,1
1761590650,2025-10-27 19:44,100.00,965.27,998.89,279,6.24,6.24,-41,1
1761590950,2025-10-27 19:49,100.00,965.28,998.89,279,6.23,6.23,-41,1
1761591250,2025-10-27 19:54,100.00,965.34,998.96,279,6.22,6.22,-41,1
1761591551,2025-10-27 19:59,100.00,965.39,999.01,279,6.20,6.20,-41,1
1761591851,2025-10-27 20:04,100.00,965.46,999.07,279,6.19,6.19,-39,1
1761592152,2025-10-27 20:09,100.00,965.53,999.14,279,6.18,6.18,-40,1
1761592452,2025-10-27 20:14,100.00,965.50,999.11,279,6.18,6.18,-39,1
1761592753,2025-10-27 20:19,100.00,965.58,999.20,279,6.16,6.16,-43,1
1761593053,2025-10-27 20:24,100.00,965.57,999.19,279,6.17,6.17,-41,1
1761593353,2025-10-27 20:29,100.00,965.58,999.20,279,6.15,6.15,-43,1
1761593654,2025-10-27 20:34,100.00,965.58,999.20,279,6.14,6.14,-33,1
1761593955,2025-10-27 20:39,100.00,965.59,999.21,279,6.13,6.13,-32,1
1761594255,2025-10-27 20:44,100.00,965.64,999.25,279,6.03,6.03,-41,1
1761594555,2025-10-27 20:49,100.00,965.58,999.19,279,6.11,6.11,-38,1
1761594856,2025-10-27 20:54,100.00,965.59,999.21,279,6.11,6.11,-35,1
1761595156,2025-10-27 20:59,100.00,965.59,999.21,279,6.10,6.10,-36,1
1761595457,2025-10-27 21:04,100.00,965.65,999.27,279,6.11,6.11,-38,1
1761595757,2025-10-27 21:09,100.00,965.68,999.29,279,6.08,6.08,-40,1
1761596057,2025-10-27 21:14,100.00,965.69,999.30,279,6.07,6.07,-36,1
1761596358,2025-10-27 21:19,100.00,965.75,999.36,279,6.06,6.06,-36,1
1761596658,2025-10-27 21:24,100.00,965.81,999.42,279,6.07,6.07,-36,1
1761596959,2025-10-27 21:29,100.00,965.83,999.45,279,6.05,6.05,-42,1
1761597259,2025-10-27 21:34,100.00,965.86,999.48,279,6.05,6.05,-34,1
1761597560,2025-10-27 21:39,100.00,965.83,999.45,279,6.06,6.06,-38,1
1761597860,2025-10-27 21:44,100.00,965.78,999.40,279,6.07,6.07,-39,1
1761598160,2025-10-27 21:49,100.00,965.74,999.36,279,6.05,6.05,-41,1
1761598461,2025-10-27 21:54,100.00,965.73,999.35,279,6.05,6.05,-42,1
1761598761,2025-10-27 21:59,100.00,965.80,999.41,279,6.00,6.00,-37,1
1761599062,2025-10-27 22:04,100.00,965.74,999.35,279,6.04,6.04,-38,1
1761599362,2025-10-27 22:09,100.00,965.75,999.37,279,6.06,6.06,-37,1
1761599662,2025-10-27 22:14,100.00,965.78,999.40,279,6.07,6.07,-38,1
1761599962,2025-10-27 22:19,100.00,965.89,999.50,279,6.06,6.06,-34,1
1761600262,2025-10-27 22:24,100.00,965.88,999.49,279,6.04,6.04,-38,1
1761600562,2025-10-27 22:29,100.00,965.86,999.48,279,6.04,6.04,-41,1
1761600862,2025-10-27 22:34,100.00,965.90,999.51,279,6.06,6.06,-38,1
1761601162,2025-10-27 22:39,100.00,965.88,999.49,279,6.05,6.05,-38,1
1761601462,2025-10-27 22:44,100.00,965.84,999.46,279,6.06,6.06,-38,1
1761601762,2025-10-27 22:49,100.00,965.81,999.43,279,6.06,6.06,-38,1
1761602062,2025-10-27 22:54,100.00,965.80,999.41,279,6.06,6.06,-42,1
1761602362,2025-10-27 22:59,100.00,965.74,999.36,279,6.05,6.05,-38,1
1761602663,2025-10-27 23:04,100.00,965.73,999.35,279,6.04,6.04,-40,1
1761602963,2025-10-27 23:09,100.00,965.75,999.36,279,6.05,6.05,-40,1
1761603263,2025-10-27 23:14,100.00,965.72,999.33,279,6.05,6.05,-33,1
1761603563,2025-10-27 23:19,100.00,965.66,999.27,279,6.03,6.03,-32,1
1761603863,2025-10-27 23:24,100.00,965.71,999.33,279,6.04,6.04,-37,1
1761604163,2025-10-27 23:29,100.00,965.74,999.36,279,6.01,6.01,-37,1
1761604463,2025-10-27 23:34,100.00,965.78,999.39,279,6.04,6.04,-35,1
1761604763,2025-10-27 23:39,100.00,965.76,999.38,279,6.04,6.04,-31,1
1761605063,2025-10-27 23:44,100.00,965.81,999.43,279,6.04,6.04,-30,1
1761605363,2025-10-27 23:49,100.00,965.83,999.45,279,6.06,6.06,-42,1
1761605663,2025-10-27 23:54,100.00,965.86,999.47,279,6.07,6.07,-33,1
1761605964,2025-10-27 23:59,100.00,965.91,999.52,279,6.10,6.10,-39,1