1761606264,2025-10-28 00:04,100.00,965.87,999.48,279,6.09,6.09,-31,1
1761606564,2025-10-28 00:09,100.00,965.89,999.50,279,6.09,6.09,-37,1
1761606864,2025-10-28 00:14,100.00,965.87,999.48,279,6.09,6.09,-33,1
1761607164,2025-10-28 00:19,100.00,965.93,999.54,279,6.09,6.09,-38,1
1761607464,2025-10-28 00:24,100.00,966.00,999.61,279,6.08,6.08,-35,1
1761607764,2025-10-28 00:29,100.00,966.03,999.64,279,6.10,6.10,-38,1
1761608064,2025-10-28 00:34,100.00,966.05,999.67,279,6.11,6.11,-36,1
1761608364,2025-10-28 00:39,100.00,966.08,999.69,279,6.11,6.11,-39,1
1761608664,2025-10-28 00:44,100.00,966.14,999.75,279,6.11,6.11,-37,1
1761608964,2025-10-28 00:49,100.00,966.18,999.79,279,6.11,6.11,-38,1
1761609264,2025-10-28 00:54,100.00,966.22,999.84,279,6.10,6.10,-39,1
1761609565,2025-10-28 00:59,100.00,966.26,999.87,279,6.10,6.10,-39,1
1761609865,2025-10-28 01:04,100.00,966.32,999.94,279,6.10,6.10,-38,1
1761610165,2025-10-28 01:09,100.00,966.39,1000.01,279,6.09,6.09,-40,1
1761610465,2025-10-28 01:14,100.00,966.46,1000.07,279,6.11,6.11,-40,1
1761610765,2025-10-28 01:19,100.00,966.53,1000.14,279,6.14,6.14,-36,1
1761611065,2025-10-28 01:24,100.00,966.53,1000.15,279,6.15,6.15,-40,1
1761611365,2025-10-28 01:29,100.00,966.54,1000.16,279,6.17,6.17,-31,1
1761611665,2025-10-28 01:34,100.00,966.72,1000.33,279,6.20,6.20,-38,1
1761611965,2025-10-28 01:39,100.00,966.79,1000.40,279,6.22,6.22,-36,1
1761612265,2025-10-28 01:44,100.00,966.80,1000.42,279,6.24,6.24,-37,1
1761612566,2025-10-28 01:49,100.00,966.89,1000.50,279,6.25,6.25,-34,1
1761612866,2025-10-28 01:54,100.00,967.00,1000.62,279,6.28,6.28,-30,1
1761613166,2025-10-28 01:59,100.00,967.06,1000.68,279,6.29,6.29,-34,1
1761613466,2025-10-28 02:04,100.00,967.17,1000.78,279,6.32,6.32,-35,1
1761613766,2025-10-28 02:09,100.00,967.26,1000.88,279,6.32,6.32,-39,1
1761614066,2025-10-28 02:14,100.00,967.27,1000.88,279,6.33,6.33,-38,1
1761614366,2025-10-28 02:19,100.00,967.39,1001.00,279,6.36,6.36,-31,1
1761614666,2025-10-28 02:24,100.00,967.46,1001.08,279,6.36,6.36,-39,1
1761614966,2025-10-28 02:29,100.00,967.50,1001.11,279,6.37,6.37,-38,1
1761615266,2025-10-28 02:34,100.00,967.58,1001.20,279,6.38,6.38,-37,1
1761615566,2025-10-28 02:39,100.00,967.63,1001.24,279,6.37,6.37,-37,1
1761615866,2025-10-28 02:44,100.00,967.72,1001.34,279,6.38,6.38,-42,1
1761616471,2025-10-28 02:54,100.00,967.79,1001.40,279,6.41,6.41,-37,1
1761616771,2025-10-28 02:59,100.00,967.94,1001.55,279,6.41,6.41,-39,1
1761617072,2025-10-28 03:04,100.00,967.90,1001.52,279,6.40,6.40,-33,1
1761617372,2025-10-28 03:09,100.00,967.94,1001.55,279,6.39,6.39,-30,1
1761617672,2025-10-28 03:14,100.00,968.03,1001.64,279,6.39,6.39,-34,1
1761617972,2025-10-28 03:19,100.00,968.07,1001.69,279,6.38,6.38,-35,1
1761618272,2025-10-28 03:24,100.00,968.13,1001.74,279,6.37,6.37,-43,1
1761618572,2025-10-28 03:29,100.00,968.20,1001.81,279,6.38,6.38,-40,1
1761618872,2025-10-28 03:34,100.00,968.19,1001.81,279,6.38,6.38,-41,1
1761619173,2025-10-28 03:39,100.00,968.23,1001.85,279,6.38,6.38,-41,1
1761619473,2025-10-28 03:44,100.00,968.35,1001.96,279,6.37,6.37,-39,1
1761619773,2025-10-28 03:49,100.00,968.42,1002.03,279,6.38,6.38,-37,1
1761620073,2025-10-28 03:54,100.00,968.52,1002.13,279,6.38,6.38,-39,1
1761620677,2025-10-28 04:04,100.00,968.61,1002.22,279,6.37,6.37,-36,1
1761620977,2025-10-28 04:09,100.00,968.66,1002.27,279,6.37,6.37,-40,1
1761621277,2025-10-28 04:14,100.00,968.72,1002.33,279,6.37,6.37,-35,1
1761621577,2025-10-28 04:19,100.00,968.82,1002.44,279,6.37,6.37,-36,1
1761621877,2025-10-28 04:24,100.00,968.93,1002.54,279,6.35,6.35,-42,1
1761622177,2025-10-28 04:29,100.00,968.98,1002.60,279,6.33,6.33,-43,1
1761622477,2025-10-28 04:34,100.00,969.05,1002.66,279,6.32,6.32,-41,1
1761622778,2025-10-28 04:39,100.00,969.17,1002.79,279,6.30,6.30,-37,1
1761623078,2025-10-28 04:44,100.00,969.24,1002.86,279,6.27,6.27,-37,1
1761623378,2025-10-28 04:49,100.00,969.27,1002.88,279,6.26,6.26,-33,1
1761623678,2025-10-28 04:54,100.00,969.26,1002.88,279,6.28,6.28,-32,1
1761624282,2025-10-28 05:04,100.00,969.33,1002.94,279,6.27,6.27,-37,1
1761624582,2025-10-28 05:09,100.00,969.40,1003.01,279,6.27,6.27,-41,1
1761624883,2025-10-28 05:14,100.00,969.37,1002.99,279,6.29,6.29,-39,1
1761625183,2025-10-28 05:19,100.00,969.39,1003.00,279,6.29,6.29,-33,1
1761625483,2025-10-28 05:24,100.00,969.37,1002.99,279,6.29,6.29,-34,1
1761625783,2025-10-28 05:29,100.00,969.44,1003.06,279,6.29,6.29,-38,1
1761626083,2025-10-28 05:34,100.00,969.44,1003.05,279,6.30,6.30,-35,1
1761626383,2025-10-28 05:39,100.00,969.47,1003.09,279,6.31,6.31,-35,1
1761626683,2025-10-28 05:44,100.00,969.52,1003.13,279,6.30,6.30,-36,1
1761626983,2025-10-28 05:49,100.00,969.58,1003.19,279,6.31,6.31,-43,1
1761627283,2025-10-28 05:54,100.00,969.59,1003.20,279,6.31,6.31,-39,1
1761627583,2025-10-28 05:59,100.00,969.63,1003.24,279,6.31,6.31,-40,1
1761627884,2025-10-28 06:04,100.00,969.68,1003.29,279,6.32,6.32,-41,1
1761628184,2025-10-28 06:09,100.00,969.72,1003.33,279,6.31,6.31,-38,1
1761628484,2025-10-28 06:14,100.00,969.73,1003.35,279,6.31,6.31,-33,1
1761628784,2025-10-28 06:19,100.00,969.77,1003.38,279,6.32,6.32,-36,1
1761629084,2025-10-28 06:24,100.00,969.82,1003.43,279,6.29,6.29,-35,1
1761629384,2025-10-28 06:29,100.00,969.88,1003.49,279,6.27,6.27,-35,1
1761629684,2025-10-28 06:34,100.00,969.85,1003.46,279,6.28,6.28,-36,1
1761629984,2025-10-28 06:39,100.00,969.90,1003.51,279,6.27,6.27,-37,1
1761630284,2025-10-28 06:44,100.00,969.96,1003.57,279,6.26,6.26,-38,1
1761630584,2025-10-28 06:49,100.00,970.04,1003.66,279,6.25,6.25,-38,1
1761630884,2025-10-28 06:54,100.00,970.08,1003.69,279,6.22,6.22,-38,1
1761631184,2025-10-28 06:59,100.00,970.15,1003.76,279,6.20,6.20,-38,1
1761631484,2025-10-28 07:04,100.00,970.19,1003.81,279,6.20,6.20,-37,1
1761631785,2025-10-28 07:09,100.00,970.27,1003.89,279,6.22,6.22,-38,1
1761632085,2025-10-28 07:14,100.00,970.42,1004.04,279,6.21,6.21,-34,1
1761632385,2025-10-28 07:19,100.00,970.42,1004.04,279,6.21,6.21,-38,1
1761632685,2025-10-28 07:24,100.00,970.52,1004.14,279,6.25,6.25,-29,1
1761632985,2025-10-28 07:29,100.00,970.59,1004.21,279,6.34,6.34,-31,1
1761633285,2025-10-28 07:34,100.00,970.66,1004.28,279,6.42,6.42,-40,1
1761633585,2025-10-28 07:39,100.00,970.83,1004.44,279,6.51,6.51,-39,1
1761633885,2025-10-28 07:44,100.00,970.72,1004.33,279,6.52,6.52,-34,1
1761634185,2025-10-28 07:49,100.00,970.94,1004.55,279,6.51,6.51,-32,1
1761634486,2025-10-28 07:54,100.00,970.93,1004.54,279,6.51,6.51,-36,1
1761634786,2025-10-28 07:59,100.00,970.97,1004.58,279,6.52,6.52,-32,1
1761635086,2025-10-28 08:04,100.00,971.01,1004.62,279,6.54,6.54,-39,1
1761635386,2025-10-28 08:09,100.00,971.02,1004.64,279,6.54,6.54,-31,1
1761635686,2025-10-28 08:14,100.00,971.10,1004.71,279,6.56,6.56,-32,1
1761635986,2025-10-28 08:19,100.00,971.09,1004.71,279,6.55,6.55,-41,1
1761636286,2025-10-28 08:24,100.00,971.11,1004.72,279,6.61,6.61,-29,1
1761636586,2025-10-28 08:29,100.00,971.19,1004.80,279,6.63,6.63,-35,1
1761636886,2025-10-28 08:34,100.00,971.24,1004.85,279,6.64,6.64,-42,1
1761637186,2025-10-28 08:39,100.00,971.23,1004.84,279,6.63,6.63,-41,1
1761637486,2025-10-28 08:44,100.00,971.33,1004.94,279,6.66,6.66,-40,1
1761637787,2025-10-28 08:49,100.00,971.37,1004.99,279,6.65,6.65,-38,1
1761638087,2025-10-28 08:54,100.00,971.54,1005.16,279,6.65,6.65,-40,1
1761638387,2025-10-28 08:59,100.00,971.51,1005.13,279,6.66,6.66,-38,1
1761638687,2025-10-28 09:04,100.00,971.52,1005.13,279,6.69,6.69,-39,1
1761638987,2025-10-28 09:09,100.00,971.66,1005.27,279,6.71,6.71,-33,1
1761639287,2025-10-28 09:14,100.00,971.81,1005.42,279,6.73,6.73,-36,1
1761639588,2025-10-28 09:19,100.00,971.75,1005.37,279,6.75,6.75,-35,1
1761639888,2025-10-28 09:24,100.00,971.87,1005.48,279,6.78,6.78,-41,1
1761640189,2025-10-28 09:29,100.00,972.08,1005.69,279,6.80,6.80,-38,1
1761640489,2025-10-28 09:34,100.00,972.13,1005.74,279,6.80,6.80,-32,1
1761640789,2025-10-28 09:39,100.00,972.19,1005.80,279,6.87,6.87,-36,1
1761641090,2025-10-28 09:44,100.00,972.25,1005.86,279,6.92,6.92,-38,1
1761641390,2025-10-28 09:49,100.00,972.26,1005.88,279,6.95,6.95,-41,1
1761641691,2025-10-28 09:54,100.00,972.29,1005.90,279,6.99,6.99,-39,1
1761641991,2025-10-28 09:59,100.00,972.38,1006.00,279,7.06,7.06,-40,1
1761642292,2025-10-28 10:04,100.00,972.47,1006.09,279,7.15,7.16,-43,1
1761642592,2025-10-28 10:09,100.00,972.48,1006.10,279,7.18,7.19,-39,1
1761642892,2025-10-28 10:14,100.00,972.65,1006.26,279,7.18,7.19,-39,1
1761643192,2025-10-28 10:19,100.00,972.69,1006.30,279,7.19,7.20,-38,1
1761643492,2025-10-28 10:24,100.00,972.80,1006.42,279,7.25,7.26,-31,1
1761643793,2025-10-28 10:29,100.00,972.78,1006.39,279,7.28,7.29,-33,1
1761644093,2025-10-28 10:34,100.00,972.86,1006.47,279,7.26,7.27,-40,1
1761644393,2025-10-28 10:39,100.00,972.81,1006.43,279,7.24,7.25,-34,1
1761644693,2025-10-28 10:44,100.00,972.87,1006.48,279,7.27,7.28,-40,1
1761644993,2025-10-28 10:49,100.00,972.93,1006.54,279,7.33,7.34,-36,1
1761645293,2025-10-28 10:54,100.00,972.93,1006.55,279,7.44,7.45,-38,1
1761645593,2025-10-28 10:59,100.00,972.91,1006.53,279,7.57,7.58,-39,1
1761645893,2025-10-28 11:04,100.00,972.95,1006.56,279,7.77,7.78,-41,1
1761646193,2025-10-28 11:09,100.00,972.92,1006.53,279,7.98,7.99,-42,1
1761646493,2025-10-28 11:14,100.00,972.95,1006.57,279,8.10,8.11,-34,1
1761646794,2025-10-28 11:19,100.00,972.76,1006.38,279,8.27,8.28,-40,1
1761647094,2025-10-28 11:24,100.00,972.83,1006.45,279,8.46,8.47,-41,1
1761647394,2025-10-28 11:29,100.00,972.88,1006.49,279,8.59,8.60,-41,1
1761647694,2025-10-28 11:34,100.00,972.90,1006.51,279,8.69,8.70,-45,1
1761647994,2025-10-28 11:39,100.00,972.83,1006.44,279,8.81,8.82,-39,1
1761648294,2025-10-28 11:44,100.00,972.91,1006.53,279,8.83,8.84,-38,1
1761648594,2025-10-28 11:49,100.00,972.90,1006.52,279,8.99,9.00,-44,1
1761648894,2025-10-28 11:54,100.00,972.99,1006.60,279,9.13,9.14,-42,1
1761649194,2025-10-28 11:59,100.00,973.05,1006.66,279,9.22,9.23,-41,1
1761649496,2025-10-28 12:04,100.00,973.08,1006.69,279,9.28,9.29,-40,1
1761649796,2025-10-28 12:09,100.00,973.14,1006.76,279,9.36,9.37,-39,1
1761650096,2025-10-28 12:14,100.00,973.11,1006.72,279,9.31,9.32,-44,1
1761650396,2025-10-28 12:19,100.00,973.11,1006.72,279,9.26,9.27,-42,1
1761650696,2025-10-28 12:24,100.00,973.17,1006.79,279,9.35,9.36,-40,1
1761650996,2025-10-28 12:29,100.00,973.24,1006.85,279,9.49,9.50,-38,1
1761651296,2025-10-28 12:34,100.00,973.20,1006.82,279,9.59,9.60,-35,1
1761651596,2025-10-28 12:39,100.00,973.14,1006.76,279,9.62,9.63,-38,1
1761651896,2025-10-28 12:44,100.00,973.08,1006.69,279,9.61,9.62,-37,1
1761652196,2025-10-28 12:49,100.00,973.13,1006.74,279,9.41,9.42,-38,1
1761652496,2025-10-28 12:54,100.00,972.98,1006.59,279,9.20,9.21,-35,1
1761652796,2025-10-28 12:59,100.00,972.98,1006.59,279,9.15,9.16,-36,1
1761653097,2025-10-28 13:04,100.00,973.04,1006.66,279,9.20,9.21,-42,1
1761653397,2025-10-28 13:09,100.00,973.06,1006.68,279,9.29,9.30,-33,1
1761653697,2025-10-28 13:14,100.00,973.04,1006.65,279,9.32,9.33,-35,1
1761653997,2025-10-28 13:19,100.00,973.08,1006.69,279,9.45,9.46,-41,1
1761654297,2025-10-28 13:24,100.00,973.07,1006.68,279,9.61,9.62,-40,1
1761654597,2025-10-28 13:29,100.00,973.04,1006.66,279,9.69,9.70,-39,1
1761654897,2025-10-28 13:34,100.00,973.08,1006.69,279,9.85,9.86,-36,1
1761655197,2025-10-28 13:39,100.00,973.02,1006.63,279,9.91,9.92,-32,1
1761655497,2025-10-28 13:44,100.00,972.99,1006.61,279,9.80,9.81,-40,1
1761655797,2025-10-28 13:49,100.00,973.05,1006.66,279,9.77,9.78,-41,1
1761656097,2025-10-28 13:54,100.00,973.04,1006.65,279,9.87,9.88,-39,1
1761656397,2025-10-28 13:59,100.00,973.05,1006.66,279,9.99,10.00,-35,1
1761656698,2025-10-28 14:04,100.00,973.05,1006.66,279,10.06,10.07,-38,1
1761656998,2025-10-28 14:09,100.00,973.01,1006.62,279,10.05,10.06,-36,1
1761657298,2025-10-28 14:14,100.00,972.97,1006.58,279,10.04,10.05,-36,1
1761657598,2025-10-28 14:19,100.00,973.02,1006.64,279,10.02,10.03,-39,1
1761657898,2025-10-28 14:24,100.00,972.98,1006.60,279,10.06,10.07,-41,1
1761658198,2025-10-28 14:29,100.00,972.90,1006.51,279,10.04,10.05,-38,1
1761658499,2025-10-28 14:34,100.00,972.88,1006.49,279,9.99,10.00,-33,1
1761659102,2025-10-28 14:45,100.00,972.81,1006.42,279,9.76,9.77,-41,1
1761659402,2025-10-28 14:50,100.00,972.85,1006.47,279,9.65,9.66,-42,1
1761659702,2025-10-28 14:55,100.00,972.83,1006.45,279,9.61,9.62,-38,1
1761660002,2025-10-28 15:00,100.00,972.78,1006.40,279,9.54,9.55,-35,1
1761660302,2025-10-28 15:05,100.00,972.87,1006.48,279,9.53,9.54,-35,1
1761660602,2025-10-28 15:10,100.00,972.85,1006.47,279,9.51,9.52,-39,1
1761660903,2025-10-28 15:15,100.00,972.84,1006.45,279,9.54,9.55,-37,1
1761661203,2025-10-28 15:20,100.00,972.84,1006.46,279,9.52,9.53,-38,1
1761661503,2025-10-28 15:25,100.00,972.84,1006.46,279,9.48,9.49,-37,1
1761661803,2025-10-28 15:30,100.00,972.82,1006.44,279,9.41,9.42,-37,1
1761662104,2025-10-28 15:35,100.00,972.82,1006.44,279,9.31,9.32,-38,1
1761662404,2025-10-28 15:40,100.00,972.79,1006.40,279,9.22,9.23,-39,1
1761662705,2025-10-28 15:45,100.00,972.81,1006.43,279,9.12,9.13,-38,1
1761663005,2025-10-28 15:50,100.00,972.75,1006.36,279,9.02,9.03,-40,1
1761663306,2025-10-28 15:55,100.00,972.74,1006.35,279,8.95,8.96,-39,1
1761663606,2025-10-28 16:00,100.00,972.75,1006.36,279,8.88,8.89,-38,1
1761663906,2025-10-28 16:05,100.00,972.80,1006.41,279,8.86,8.87,-40,1
1761664207,2025-10-28 16:10,100.00,972.75,1006.36,279,8.80,8.81,-38,1
1761664507,2025-10-28 16:15,100.00,972.68,1006.29,279,8.75,8.76,-33,1
1761664808,2025-10-28 16:20,100.00,972.68,1006.30,279,8.70,8.71,-37,1
1761665108,2025-10-28 16:25,100.00,972.69,1006.31,279,8.52,8.53,-38,1
1761665409,2025-10-28 16:30,100.00,972.68,1006.30,279,8.52,8.53,-35,1
1761665709,2025-10-28 16:35,100.00,972.66,1006.28,279,8.46,8.47,-36,1
1761666009,2025-10-28 16:40,100.00,972.61,1006.22,279,8.41,8.42,-38,1
1761666310,2025-10-28 16:45,100.00,972.66,1006.27,279,8.38,8.39,-39,1
1761666610,2025-10-28 16:50,100.00,972.70,1006.31,279,8.35,8.36,-39,1
1761666910,2025-10-28 16:55,100.00,972.69,1006.31,279,8.32,8.33,-36,1
1761667210,2025-10-28 17:00,100.00,972.71,1006.32,279,8.29,8.30,-42,1
1761667511,2025-10-28 17:05,100.00,972.80,1006.41,279,8.28,8.29,-39,1
1761667811,2025-10-28 17:10,100.00,972.89,1006.51,279,8.26,8.27,-38,1
1761668111,2025-10-28 17:15,100.00,972.86,1006.48,279,8.20,8.21,-37,1
1761668411,2025-10-28 17:20,100.00,972.85,1006.47,279,8.18,8.19,-39,1
1761668711,2025-10-28 17:25,100.00,972.81,1006.43,279,8.18,8.19,-39,1
1761669011,2025-10-28 17:30,100.00,972.84,1006.45,279,8.17,8.18,-32,1
1761669311,2025-10-28 17:35,100.00,972.87,1006.49,279,8.15,8.16,-33,1
1761669611,2025-10-28 17:40,100.00,972.88,1006.50,279,8.12,8.13,-37,1
1761669911,2025-10-28 17:45,100.00,972.89,1006.50,279,8.07,8.08,-36,1
1761670211,2025-10-28 17:50,100.00,972.94,1006.55,279,8.01,8.02,-37,1
1761670511,2025-10-28 17:55,100.00,972.97,1006.58,279,7.94,7.95,-38,1
1761670811,2025-10-28 18:00,100.00,973.02,1006.64,279,7.83,7.84,-39,1
1761671112,2025-10-28 18:05,100.00,972.98,1006.60,279,7.74,7.75,-37,1
1761671412,2025-10-28 18:10,100.00,973.07,1006.69,279,7.66,7.67,-35,1
1761671712,2025-10-28 18:15,100.00,973.06,1006.68,279,7.58,7.59,-37,1
1761672012,2025-10-28 18:20,100.00,973.04,1006.65,279,7.49,7.50,-33,1
1761672312,2025-10-28 18:25,100.00,972.90,1006.52,279,7.40,7.41,-39,1
1761672612,2025-10-28 18:30,100.00,972.77,1006.39,279,7.32,7.33,-37,1
1761672912,2025-10-28 18:35,100.00,972.70,1006.32,279,7.21,7.22,-36,1
1761673212,2025-10-28 18:40,100.00,972.68,1006.29,279,7.16,7.17,-37,1
1761673512,2025-10-28 18:45,100.00,972.60,1006.22,279,7.09,7.09,-36,1
1761673812,2025-10-28 18:50,100.00,972.55,1006.17,279,7.00,7.00,-36,1
1761674112,2025-10-28 18:55,100.00,972.40,1006.02,279,6.97,6.97,-38,1
1761674413,2025-10-28 19:00,100.00,972.33,1005.95,279,6.87,6.87,-38,1
1761674713,2025-10-28 19:05,100.00,972.34,1005.95,279,6.86,6.86,-37,1
1761675013,2025-10-28 19:10,100.00,972.32,1005.94,279,6.87,6.87,-37,1
1761675313,2025-10-28 19:15,100.00,972.22,1005.84,279,6.86,6.86,-38,1
1761675613,2025-10-28 19:20,100.00,972.23,1005.84,279,6.83,6.83,-39,1
1761676216,2025-10-28 19:30,100.00,972.11,1005.73,279,6.83,6.83,-40,1
1761676516,2025-10-28 19:35,100.00,972.02,1005.63,279,6.84,6.84,-39,1
1761676816,2025-10-28 19:40,100.00,972.03,1005.64,279,6.88,6.88,-43,1
1761677116,2025-10-28 19:45,100.00,972.00,1005.61,279,6.91,6.91,-34,1
1761677416,2025-10-28 19:50,100.00,971.88,1005.49,279,6.93,6.93,-36,1
1761677716,2025-10-28 19:55,100.00,972.03,1005.64,279,6.95,6.95,-35,1
1761678016,2025-10-28 20:00,100.00,971.97,1005.58,279,6.93,6.93,-38,1
1761678317,2025-10-28 20:05,100.00,972.02,1005.64,279,6.95,6.95,-33,1
1761678617,2025-10-28 20:10,100.00,972.01,1005.63,279,6.99,6.99,-35,1
1761678917,2025-10-28 20:15,100.00,971.94,1005.55,279,6.99,6.99,-36,1
1761679217,2025-10-28 20:20,100.00,971.92,1005.53,279,7.04,7.04,-35,1
1761679517,2025-10-28 20:25,100.00,971.97,1005.59,279,7.07,7.07,-32,1
1761679817,2025-10-28 20:30,100.00,971.96,1005.57,279,7.11,7.11,-42,1
1761680117,2025-10-28 20:35,100.00,971.87,1005.49,279,7.13,7.14,-39,1
1761680417,2025-10-28 20:40,100.00,971.94,1005.56,279,7.15,7.16,-36,1
1761680717,2025-10-28 20:45,100.00,971.95,1005.57,279,7.19,7.20,-36,1
1761681017,2025-10-28 20:50,100.00,971.90,1005.51,279,7.23,7.24,-39,1
1761681317,2025-10-28 20:55,100.00,971.87,1005.48,279,7.26,7.27,-36,1
1761681617,2025-10-28 21:00,100.00,971.93,1005.54,279,7.30,7.31,-41,1
1761681918,2025-10-28 21:05,100.00,972.00,1005.61,279,7.33,7.34,-42,1
1761682218,2025-10-28 21:10,100.00,971.61,1005.22,279,7.31,7.32,-41,1
1761682518,2025-10-28 21:15,100.00,971.96,1005.57,279,7.37,7.38,-38,1
1761682818,2025-10-28 21:20,100.00,971.93,1005.54,279,7.42,7.43,-40,1
1761683118,2025-10-28 21:25,100.00,971.78,1005.39,279,7.44,7.45,-37,1
1761683418,2025-10-28 21:30,100.00,971.99,1005.61,279,7.50,7.51,-34,1
1761683718,2025-10-28 21:35,100.00,971.92,1005.54,279,7.53,7.54,-39,1
1761684018,2025-10-28 21:40,100.00,971.84,1005.46,279,7.57,7.58,-39,1
1761684318,2025-10-28 21:45,100.00,971.88,1005.50,279,7.63,7.64,-35,1
1761684618,2025-10-28 21:50,100.00,971.99,1005.60,279,7.70,7.71,-35,1
1761684918,2025-10-28 21:55,100.00,972.11,1005.72,279,7.79,7.80,-40,1
1761685218,2025-10-28 22:00,100.00,971.89,1005.50,279,7.86,7.87,-42,1
1761685518,2025-10-28 22:05,100.00,971.96,1005.58,279,7.91,7.92,-34,1
1761685818,2025-10-28 22:10,100.00,972.06,1005.67,279,7.95,7.96,-41,1
1761686119,2025-10-28 22:15,100.00,972.10,1005.72,279,7.99,8.00,-40,1
1761686419,2025-10-28 22:20,100.00,972.13,1005.74,279,8.01,8.02,-37,1
1761686719,2025-10-28 22:25,100.00,972.07,1005.68,279,8.04,8.05,-37,1
1761687019,2025-10-28 22:30,100.00,972.08,1005.70,279,8.07,8.08,-39,1
1761687319,2025-10-28 22:35,100.00,972.14,1005.75,279,8.10,8.11,-42,1
1761687619,2025-10-28 22:40,100.00,972.08,1005.69,279,8.11,8.12,-38,1
1761687919,2025-10-28 22:45,100.00,972.24,1005.85,279,8.15,8.16,-41,1
1761688219,2025-10-28 22:50,100.00,972.21,1005.83,279,8.15,8.16,-41,1
1761688519,2025-10-28 22:55,100.00,972.24,1005.85,279,8.18,8.19,-39,1
1761688819,2025-10-28 23:00,100.00,972.28,1005.89,279,8.20,8.21,-40,1
1761689119,2025-10-28 23:05,100.00,972.41,1006.02,279,8.22,8.23,-38,1
1761689420,2025-10-28 23:10,100.00,972.30,1005.92,279,8.23,8.24,-42,1
1761689720,2025-10-28 23:15,100.00,972.37,1005.98,279,8.26,8.27,-39,1
1761690020,2025-10-28 23:20,100.00,972.43,1006.05,279,8.26,8.27,-41,1
1761690320,2025-10-28 23:25,100.00,972.47,1006.08,279,8.28,8.29,-41,1
1761690620,2025-10-28 23:30,100.00,972.49,1006.11,279,8.29,8.30,-41,1
1761690920,2025-10-28 23:35,100.00,972.44,1006.06,279,8.31,8.32,-38,1
1761691220,2025-10-28 23:40,100.00,972.47,1006.08,279,8.30,8.31,-38,1
1761691520,2025-10-28 23:45,100.00,972.52,1006.14,279,8.22,8.23,-37,1
1761691820,2025-10-28 23:50,100.00,972.53,1006.15,279,8.14,8.15,-41,1
1761692120,2025-10-28 23:55,100.00,972.69,1006.30,279,8.04,8.05,-40,1