1761692420,2025-10-29 00:00,100.00,972.80,1006.41,279,8.02,8.03,-38,1
1761692720,2025-10-29 00:05,100.00,972.94,1006.55,279,8.05,8.06,-36,1
1761693020,2025-10-29 00:10,100.00,973.05,1006.67,279,8.09,8.10,-38,1
1761693321,2025-10-29 00:15,100.00,973.11,1006.73,279,8.13,8.14,-37,1
1761693621,2025-10-29 00:20,100.00,973.19,1006.80,279,8.19,8.20,-37,1
1761693921,2025-10-29 00:25,100.00,973.24,1006.85,279,8.23,8.24,-34,1
1761694221,2025-10-29 00:30,100.00,973.32,1006.93,279,8.28,8.29,-34,1
1761694521,2025-10-29 00:35,100.00,973.31,1006.93,279,8.33,8.34,-38,1
1761694821,2025-10-29 00:40,100.00,973.31,1006.92,279,8.37,8.38,-38,1
1761695121,2025-10-29 00:45,100.00,973.36,1006.97,279,8.40,8.41,-38,1
1761695421,2025-10-29 00:50,100.00,973.41,1007.02,279,8.44,8.45,-35,1
1761695721,2025-10-29 00:55,100.00,973.39,1007.00,279,8.47,8.48,-38,1
1761696021,2025-10-29 01:00,100.00,973.49,1007.11,279,8.48,8.49,-34,1
1761696321,2025-10-29 01:05,100.00,973.48,1007.10,279,8.50,8.51,-40,1
1761696621,2025-10-29 01:10,100.00,973.58,1007.19,279,8.51,8.52,-44,1
1761696922,2025-10-29 01:15,100.00,973.72,1007.34,279,8.53,8.54,-38,1
1761697222,2025-10-29 01:20,100.00,973.86,1007.47,279,8.52,8.53,-39,1
1761697522,2025-10-29 01:25,100.00,973.90,1007.51,279,8.54,8.55,-39,1
1761697822,2025-10-29 01:30,100.00,973.96,1007.58,279,8.51,8.52,-40,1
1761698122,2025-10-29 01:35,100.00,974.03,1007.64,279,8.51,8.52,-35,1
1761698422,2025-10-29 01:40,100.00,973.98,1007.59,279,8.49,8.50,-38,1
1761698722,2025-10-29 01:45,100.00,974.03,1007.65,279,8.51,8.52,-38,1
1761699022,2025-10-29 01:50,100.00,974.05,1007.66,279,8.52,8.53,-37,1
1761699322,2025-10-29 01:55,100.00,974.10,1007.72,279,8.52,8.53,-38,1
1761699622,2025-10-29 02:00,100.00,974.10,1007.71,279,8.50,8.51,-43,1
1761699923,2025-10-29 02:05,100.00,974.27,1007.88,279,8.48,8.49,-42,1
1761700223,2025-10-29 02:10,100.00,974.35,1007.97,279,8.45,8.46,-38,1
1761700523,2025-10-29 02:15,100.00,974.40,1008.01,279,8.45,8.46,-35,1
1761700823,2025-10-29 02:20,100.00,974.39,1008.00,279,8.44,8.45,-39,1
1761701123,2025-10-29 02:25,100.00,974.45,1008.07,279,8.46,8.47,-38,1
1761701423,2025-10-29 02:30,100.00,974.52,1008.14,279,8.46,8.47,-33,1
1761701723,2025-10-29 02:35,100.00,974.58,1008.20,279,8.47,8.48,-37,1
1761702023,2025-10-29 02:40,100.00,974.71,1008.32,279,8.48,8.49,-35,1
1761702323,2025-10-29 02:45,100.00,974.74,1008.36,279,8.48,8.49,-34,1
1761702623,2025-10-29 02:50,100.00,974.78,1008.40,279,8.48,8.49,-38,1
1761702923,2025-10-29 02:55,100.00,974.83,1008.45,279,8.48,8.49,-35,1
1761703223,2025-10-29 03:00,100.00,974.88,1008.49,279,8.48,8.49,-36,1
1761703523,2025-10-29 03:05,100.00,974.96,1008.58,279,8.47,8.48,-35,1
1761703824,2025-10-29 03:10,100.00,975.02,1008.64,279,8.47,8.48,-41,1
1761704124,2025-10-29 03:15,100.00,975.02,1008.63,279,8.47,8.48,-36,1
1761704424,2025-10-29 03:20,100.00,975.12,1008.74,279,8.48,8.49,-35,1
1761704724,2025-10-29 03:25,100.00,975.25,1008.86,279,8.47,8.48,-38,1
1761705024,2025-10-29 03:30,100.00,975.29,1008.91,279,8.46,8.47,-40,1
1761705324,2025-10-29 03:35,100.00,975.37,1008.99,279,8.44,8.45,-36,1
1761705624,2025-10-29 03:40,100.00,975.41,1009.03,279,8.45,8.46,-44,1
1761705924,2025-10-29 03:45,100.00,975.49,1009.11,279,8.45,8.46,-38,1
1761706224,2025-10-29 03:50,100.00,975.52,1009.13,279,8.45,8.46,-43,1
1761706524,2025-10-29 03:55,100.00,975.61,1009.22,279,8.44,8.45,-34,1
1761706824,2025-10-29 04:00,100.00,975.75,1009.36,279,8.44,8.45,-39,1
1761707124,2025-10-29 04:05,100.00,975.80,1009.41,279,8.42,8.43,-37,1
1761707424,2025-10-29 04:10,100.00,975.88,1009.50,279,8.39,8.40,-38,1
1761707724,2025-10-29 04:15,100.00,975.97,1009.59,279,8.38,8.39,-42,1
1761708025,2025-10-29 04:20,100.00,976.08,1009.69,279,8.37,8.38,-42,1
1761708325,2025-10-29 04:25,100.00,976.11,1009.73,279,8.36,8.37,-42,1
1761708625,2025-10-29 04:30,100.00,976.19,1009.80,279,8.36,8.37,-38,1
1761708925,2025-10-29 04:35,100.00,976.22,1009.84,279,8.36,8.37,-35,1
1761709225,2025-10-29 04:40,100.00,976.34,1009.96,279,8.36,8.37,-33,1
1761709525,2025-10-29 04:45,100.00,976.36,1009.97,279,8.35,8.36,-35,1
1761709825,2025-10-29 04:50,100.00,976.49,1010.10,279,8.36,8.37,-43,1
1761710125,2025-10-29 04:55,100.00,976.59,1010.20,279,8.37,8.38,-41,1
1761710425,2025-10-29 05:00,100.00,976.61,1010.23,279,8.38,8.39,-35,1
1761710725,2025-10-29 05:05,100.00,976.72,1010.34,279,8.37,8.38,-35,1
1761711025,2025-10-29 05:10,100.00,976.78,1010.39,279,8.37,8.38,-35,1
1761711325,2025-10-29 05:15,100.00,976.76,1010.37,279,8.36,8.37,-38,1
1761711626,2025-10-29 05:20,100.00,976.74,1010.36,279,8.36,8.37,-40,1
1761711926,2025-10-29 05:25,100.00,976.86,1010.47,279,8.33,8.34,-41,1
1761712226,2025-10-29 05:30,100.00,976.92,1010.53,279,8.28,8.29,-40,1
1761712526,2025-10-29 05:35,100.00,976.95,1010.56,279,8.26,8.27,-39,1
1761712826,2025-10-29 05:40,100.00,977.00,1010.61,279,8.27,8.28,-39,1
1761713126,2025-10-29 05:45,100.00,977.00,1010.61,279,8.27,8.28,-38,1
1761713426,2025-10-29 05:50,100.00,977.15,1010.76,279,8.26,8.27,-36,1
1761713726,2025-10-29 05:55,100.00,977.15,1010.77,279,8.28,8.29,-38,1
1761714026,2025-10-29 06:00,100.00,977.23,1010.85,279,8.27,8.28,-38,1
1761714326,2025-10-29 06:05,100.00,977.34,1010.95,279,8.28,8.29,-35,1
1761714626,2025-10-29 06:10,100.00,977.42,1011.04,279,8.28,8.29,-41,1
1761714926,2025-10-29 06:15,100.00,977.49,1011.11,279,8.27,8.28,-33,1
1761715226,2025-10-29 06:20,100.00,977.53,1011.14,279,8.27,8.28,-35,1
1761715526,2025-10-29 06:25,100.00,977.69,1011.31,279,8.26,8.27,-37,1
1761715827,2025-10-29 06:30,100.00,977.78,1011.40,279,8.24,8.25,-42,1
1761716127,2025-10-29 06:35,100.00,977.92,1011.54,279,8.24,8.25,-42,1
1761716428,2025-10-29 06:40,100.00,977.97,1011.58,279,8.20,8.21,-37,1
1761716728,2025-10-29 06:45,100.00,978.10,1011.72,279,8.20,8.21,-39,1
1761717028,2025-10-29 06:50,100.00,978.19,1011.81,279,8.20,8.21,-34,1
1761717328,2025-10-29 06:55,100.00,978.15,1011.77,279,8.19,8.20,-38,1
1761717628,2025-10-29 07:00,100.00,978.21,1011.83,279,8.18,8.19,-40,1
1761717928,2025-10-29 07:05,100.00,978.30,1011.92,279,8.17,8.18,-35,1
1761718228,2025-10-29 07:10,100.00,978.33,1011.95,279,8.18,8.19,-38,1
1761718528,2025-10-29 07:15,100.00,978.41,1012.02,279,8.20,8.21,-42,1
1761718829,2025-10-29 07:20,100.00,978.47,1012.09,279,8.22,8.23,-37,1
1761719129,2025-10-29 07:25,100.00,978.44,1012.05,279,8.22,8.23,-38,1
1761719429,2025-10-29 07:30,100.00,978.53,1012.15,279,8.25,8.26,-36,1
1761719729,2025-10-29 07:35,100.00,978.58,1012.19,279,8.29,8.30,-37,1
1761720029,2025-10-29 07:40,100.00,978.66,1012.27,279,8.32,8.33,-43,1
1761720329,2025-10-29 07:45,100.00,978.71,1012.33,279,8.37,8.38,-36,1
1761720629,2025-10-29 07:50,100.00,978.75,1012.37,279,8.42,8.43,-35,1
1761720929,2025-10-29 07:55,100.00,978.86,1012.47,279,8.46,8.47,-38,1
1761721229,2025-10-29 08:00,100.00,978.90,1012.52,279,8.49,8.50,-35,1
1761721530,2025-10-29 08:05,100.00,979.07,1012.69,279,8.53,8.54,-41,1
1761721830,2025-10-29 08:10,100.00,979.08,1012.69,279,8.59,8.60,-33,1
1761722130,2025-10-29 08:15,100.00,979.21,1012.83,279,8.64,8.65,-41,1
1761722430,2025-10-29 08:20,100.00,979.23,1012.84,279,8.71,8.72,-40,1
1761722730,2025-10-29 08:25,100.00,979.34,1012.95,279,8.80,8.81,-39,1
1761723030,2025-10-29 08:30,100.00,979.38,1013.00,279,8.86,8.87,-40,1
1761723330,2025-10-29 08:35,100.00,979.38,1013.00,279,8.92,8.93,-38,1
1761723630,2025-10-29 08:40,100.00,979.45,1013.07,279,8.96,8.97,-35,1
1761723930,2025-10-29 08:45,100.00,979.54,1013.15,279,9.01,9.02,-41,1
1761724230,2025-10-29 08:50,100.00,979.61,1013.23,279,9.11,9.12,-37,1
1761724530,2025-10-29 08:55,100.00,979.66,1013.28,279,9.23,9.24,-39,1
1761724830,2025-10-29 09:00,100.00,979.65,1013.26,279,9.38,9.39,-40,1
1761725131,2025-10-29 09:05,100.00,979.79,1013.40,279,9.52,9.53,-36,1
1761725431,2025-10-29 09:10,100.00,979.82,1013.43,279,9.65,9.66,-41,1
1761725731,2025-10-29 09:15,100.00,979.88,1013.49,279,9.87,9.88,-38,1
1761726031,2025-10-29 09:20,100.00,979.89,1013.51,279,10.12,10.13,-40,1
1761726331,2025-10-29 09:25,100.00,979.92,1013.54,279,10.33,10.34,-37,1
1761726631,2025-10-29 09:30,100.00,979.96,1013.57,279,10.49,10.50,-37,1
1761726931,2025-10-29 09:35,100.00,979.99,1013.61,279,10.61,10.62,-37,1
1761727231,2025-10-29 09:40,100.00,979.99,1013.60,279,10.82,10.83,-35,1
1761727531,2025-10-29 09:45,100.00,979.98,1013.59,279,11.18,11.19,-42,1
1761727831,2025-10-29 09:50,100.00,979.96,1013.58,279,11.52,11.53,-37,1
1761728131,2025-10-29 09:55,100.00,980.15,1013.76,279,11.81,11.82,-36,1
1761728431,2025-10-29 10:00,100.00,980.13,1013.74,279,11.98,11.99,-33,1
1761728732,2025-10-29 10:05,100.00,980.07,1013.69,279,12.10,12.11,-38,1
1761729032,2025-10-29 10:10,100.00,980.17,1013.79,279,12.17,12.18,-41,1
1761729332,2025-10-29 10:15,100.00,980.24,1013.85,279,12.22,12.23,-40,1
1761729632,2025-10-29 10:20,100.00,980.25,1013.86,279,12.24,12.25,-41,1
1761729932,2025-10-29 10:25,100.00,980.29,1013.90,279,12.22,12.23,-40,1
1761730232,2025-10-29 10:30,100.00,980.25,1013.86,279,12.29,12.30,-41,1
1761730532,2025-10-29 10:35,100.00,980.30,1013.92,279,12.26,12.27,-40,1
1761730832,2025-10-29 10:40,100.00,980.31,1013.93,279,12.34,12.35,-37,1
1761731132,2025-10-29 10:45,100.00,980.34,1013.96,279,12.35,12.36,-40,1
1761731432,2025-10-29 10:50,100.00,980.31,1013.93,279,12.62,12.63,-43,1
1761731732,2025-10-29 10:55,100.00,980.33,1013.94,279,12.81,12.82,-39,1
1761732032,2025-10-29 11:00,100.00,980.30,1013.92,279,12.97,12.98,-39,1
1761732333,2025-10-29 11:05,100.00,980.28,1013.89,279,13.30,13.31,-38,1
1761732633,2025-10-29 11:10,100.00,980.29,1013.91,279,13.69,13.70,-36,1
1761732933,2025-10-29 11:15,100.00,980.30,1013.91,279,13.91,13.92,-42,1
1761733233,2025-10-29 11:20,100.00,980.24,1013.85,279,13.93,13.94,-37,1
1761733533,2025-10-29 11:25,100.00,980.31,1013.93,279,13.88,13.89,-42,1
1761733833,2025-10-29 11:30,100.00,980.29,1013.91,279,13.92,13.93,-36,1
1761734133,2025-10-29 11:35,100.00,980.29,1013.91,279,14.15,14.16,-38,1
1761734433,2025-10-29 11:40,100.00,980.27,1013.88,279,14.34,14.35,-40,1
1761734733,2025-10-29 11:45,100.00,980.25,1013.87,279,14.07,14.08,-36,1
1761735034,2025-10-29 11:50,100.00,980.28,1013.89,279,13.89,13.90,-43,1
1761735334,2025-10-29 11:55,100.00,980.23,1013.84,279,13.76,13.77,-37,1
1761735634,2025-10-29 12:00,100.00,980.22,1013.84,279,13.68,13.69,-37,1
1761735934,2025-10-29 12:05,100.00,980.20,1013.82,279,13.85,13.86,-42,1
1761736234,2025-10-29 12:10,100.00,980.23,1013.84,279,14.05,14.06,-38,1
1761736534,2025-10-29 12:15,100.00,980.28,1013.90,279,14.08,14.09,-37,1
1761736834,2025-10-29 12:20,100.00,980.31,1013.92,279,14.18,14.19,-31,1
1761737134,2025-10-29 12:25,100.00,980.33,1013.94,279,14.50,14.51,-40,1
1761737434,2025-10-29 12:30,100.00,980.42,1014.04,279,14.72,14.73,-34,1
1761737734,2025-10-29 12:35,100.00,980.46,1014.07,279,14.69,14.70,-39,1
1761738034,2025-10-29 12:40,100.00,980.42,1014.04,279,14.57,14.58,-37,1
1761738335,2025-10-29 12:45,100.00,980.37,1013.99,279,14.43,14.44,-38,1
1761738635,2025-10-29 12:50,100.00,980.43,1014.04,279,14.38,14.39,-40,1
1761738935,2025-10-29 12:55,100.00,980.41,1014.02,279,14.26,14.27,-38,1
1761739235,2025-10-29 13:00,100.00,980.44,1014.06,279,14.07,14.08,-36,1
1761739535,2025-10-29 13:05,100.00,980.42,1014.04,279,14.08,14.09,-37,1
1761739835,2025-10-29 13:10,100.00,980.39,1014.01,279,14.10,14.11,-39,1
1761740135,2025-10-29 13:15,100.00,980.35,1013.96,279,14.19,14.20,-42,1
1761740435,2025-10-29 13:20,100.00,980.33,1013.95,279,14.30,14.31,-38,1
1761740735,2025-10-29 13:25,100.00,980.35,1013.96,279,14.46,14.47,-34,1
1761741035,2025-10-29 13:30,100.00,980.35,1013.97,279,14.46,14.47,-37,1
1761741335,2025-10-29 13:35,100.00,980.38,1013.99,279,14.45,14.46,-39,1
1761741635,2025-10-29 13:40,100.00,980.37,1013.98,279,14.36,14.37,-35,1
1761741936,2025-10-29 13:45,100.00,980.24,1013.86,279,14.38,14.39,-38,1
1761742236,2025-10-29 13:50,100.00,980.24,1013.85,279,14.61,14.62,-43,1
1761742536,2025-10-29 13:55,100.00,980.22,1013.83,279,14.78,14.79,-41,1
1761742836,2025-10-29 14:00,100.00,980.15,1013.76,279,14.88,14.89,-38,1
1761743136,2025-10-29 14:05,100.00,980.15,1013.77,279,14.94,14.95,-37,1
1761743436,2025-10-29 14:10,100.00,980.20,1013.81,279,14.93,14.94,-37,1
1761743736,2025-10-29 14:15,100.00,980.17,1013.79,279,14.94,14.95,-38,1
1761744036,2025-10-29 14:20,100.00,980.21,1013.82,279,15.11,15.12,-36,1
1761744336,2025-10-29 14:25,100.00,980.28,1013.90,279,15.19,15.20,-36,1
1761744636,2025-10-29 14:30,100.00,980.23,1013.85,279,15.14,15.15,-34,1
1761744936,2025-10-29 14:35,100.00,980.17,1013.78,279,15.10,15.11,-35,1
1761745236,2025-10-29 14:40,100.00,980.08,1013.69,279,15.03,15.04,-41,1
1761745536,2025-10-29 14:45,100.00,980.10,1013.72,279,14.83,14.84,-40,1
1761745837,2025-10-29 14:50,100.00,980.18,1013.79,279,14.64,14.65,-42,1
1761746137,2025-10-29 14:55,100.00,980.18,1013.80,279,14.54,14.55,-43,1
1761746437,2025-10-29 15:00,100.00,980.13,1013.75,279,14.51,14.52,-41,1
1761746737,2025-10-29 15:05,100.00,980.27,1013.89,279,14.48,14.49,-39,1
1761747037,2025-10-29 15:10,100.00,980.27,1013.88,279,14.53,14.54,-41,1
1761747337,2025-10-29 15:15,100.00,980.29,1013.91,279,14.57,14.58,-38,1
1761747637,2025-10-29 15:20,100.00,980.26,1013.87,279,14.58,14.59,-37,1
1761747937,2025-10-29 15:25,100.00,980.21,1013.83,279,14.47,14.48,-36,1
1761748237,2025-10-29 15:30,100.00,980.18,1013.80,279,14.40,14.41,-39,1
1761748537,2025-10-29 15:35,100.00,980.18,1013.80,279,14.22,14.23,-39,1
1761748837,2025-10-29 15:40,100.00,980.22,1013.83,279,14.00,14.01,-36,1
1761749137,2025-10-29 15:45,100.00,980.23,1013.85,279,13.75,13.76,-42,1
1761749437,2025-10-29 15:50,100.00,980.16,1013.77,279,13.41,13.42,-38,1
1761749737,2025-10-29 15:55,100.00,980.17,1013.78,279,13.11,13.12,-38,1
1761750038,2025-10-29 16:00,100.00,980.16,1013.78,279,12.70,12.71,-38,1
1761750338,2025-10-29 16:05,100.00,980.11,1013.73,279,12.39,12.40,-39,1
1761750638,2025-10-29 16:10,100.00,980.10,1013.71,279,12.13,12.14,-38,1
1761750938,2025-10-29 16:15,100.00,980.16,1013.78,279,12.06,12.07,-37,1
1761751238,2025-10-29 16:20,100.00,980.19,1013.81,279,11.93,11.94,-37,1
1761751538,2025-10-29 16:25,100.00,980.16,1013.78,279,11.73,11.74,-35,1
1761751838,2025-10-29 16:30,100.00,980.09,1013.71,279,11.50,11.51,-34,1
1761752138,2025-10-29 16:35,100.00,980.07,1013.69,279,11.15,11.16,-38,1
1761752438,2025-10-29 16:40,100.00,980.11,1013.72,279,10.72,10.73,-35,1
1761752738,2025-10-29 16:45,100.00,980.02,1013.63,279,10.50,10.51,-38,1
1761753038,2025-10-29 16:50,100.00,980.06,1013.68,279,10.31,10.32,-31,1
1761753338,2025-10-29 16:55,100.00,980.11,1013.72,279,10.06,10.07,-37,1
1761753638,2025-10-29 17:00,100.00,980.11,1013.72,279,9.82,9.83,-34,1
1761753939,2025-10-29 17:05,100.00,980.06,1013.68,279,9.65,9.66,-34,1
1761754239,2025-10-29 17:10,100.00,980.08,1013.69,279,9.44,9.45,-41,1
1761754539,2025-10-29 17:15,100.00,980.06,1013.68,279,9.27,9.28,-36,1
1761754839,2025-10-29 17:20,100.00,980.05,1013.67,279,9.08,9.09,-41,1
1761755139,2025-10-29 17:25,100.00,980.13,1013.74,279,8.91,8.92,-39,1
1761755439,2025-10-29 17:30,100.00,980.14,1013.76,279,8.68,8.69,-32,1
1761755739,2025-10-29 17:35,100.00,980.18,1013.79,279,8.50,8.51,-34,1
1761756039,2025-10-29 17:40,100.00,980.21,1013.82,279,8.32,8.33,-36,1
1761756339,2025-10-29 17:45,100.00,980.24,1013.85,279,8.12,8.13,-35,1
1761756639,2025-10-29 17:50,100.00,980.27,1013.89,279,7.95,7.96,-37,1
1761756939,2025-10-29 17:55,100.00,980.28,1013.90,279,7.81,7.82,-36,1
1761757239,2025-10-29 18:00,100.00,980.25,1013.87,279,7.60,7.61,-39,1
1761757540,2025-10-29 18:05,100.00,980.24,1013.85,279,7.36,7.37,-39,1
1761757840,2025-10-29 18:10,100.00,980.28,1013.90,279,7.11,7.11,-32,1
1761758140,2025-10-29 18:15,100.00,980.24,1013.86,279,6.94,6.94,-39,1
1761758440,2025-10-29 18:20,100.00,980.20,1013.82,279,6.77,6.77,-39,1
1761758740,2025-10-29 18:25,100.00,980.30,1013.91,279,6.64,6.64,-40,1
1761759040,2025-10-29 18:30,100.00,980.19,1013.80,279,6.52,6.52,-41,1
1761759340,2025-10-29 18:35,100.00,980.19,1013.80,279,6.42,6.42,-41,1
1761759640,2025-10-29 18:40,100.00,980.15,1013.76,279,6.30,6.30,-40,1
1761759940,2025-10-29 18:45,100.00,980.09,1013.70,279,6.19,6.19,-38,1
1761760241,2025-10-29 18:50,100.00,980.15,1013.77,279,6.06,6.06,-41,1
1761760541,2025-10-29 18:55,100.00,980.14,1013.75,279,5.98,5.98,-35,1
1761760841,2025-10-29 19:00,100.00,980.15,1013.76,279,5.89,5.89,-32,1
1761761141,2025-10-29 19:05,100.00,980.08,1013.69,279,5.74,5.74,-43,1
1761761441,2025-10-29 19:10,100.00,980.09,1013.70,279,5.59,5.59,-40,1
1761761741,2025-10-29 19:15,100.00,980.08,1013.69,279,5.51,5.51,-41,1
1761762041,2025-10-29 19:20,100.00,979.98,1013.59,279,5.43,5.43,-39,1
1761762341,2025-10-29 19:25,100.00,979.92,1013.54,279,5.31,5.31,-34,1
1761762641,2025-10-29 19:30,100.00,979.88,1013.50,279,5.09,5.09,-38,1
1761762941,2025-10-29 19:35,100.00,979.86,1013.47,279,5.02,5.02,-39,1
1761763241,2025-10-29 19:40,100.00,979.85,1013.46,279,4.98,4.98,-38,1
1761763541,2025-10-29 19:45,100.00,979.78,1013.39,279,4.94,4.94,-35,1
1761763841,2025-10-29 19:50,100.00,979.76,1013.38,279,4.89,4.89,-31,1
1761764141,2025-10-29 19:55,100.00,979.74,1013.36,279,4.83,4.83,-36,1
1761764442,2025-10-29 20:00,100.00,979.71,1013.32,279,4.67,4.67,-36,1
1761764742,2025-10-29 20:05,100.00,979.64,1013.26,279,4.58,4.58,-41,1
1761765042,2025-10-29 20:10,100.00,979.59,1013.21,279,4.52,4.52,-41,1
1761765342,2025-10-29 20:15,100.00,979.56,1013.17,279,4.45,4.45,-40,1
1761765642,2025-10-29 20:20,100.00,979.56,1013.18,279,4.42,4.42,-42,1
1761765942,2025-10-29 20:25,100.00,979.49,1013.10,279,4.39,4.39,-40,1
1761766242,2025-10-29 20:30,100.00,979.55,1013.16,279,4.34,4.34,-39,1
1761766542,2025-10-29 20:35,100.00,979.55,1013.16,279,4.29,4.29,-34,1
1761766842,2025-10-29 20:40,100.00,979.62,1013.23,279,4.27,4.27,-35,1
1761767142,2025-10-29 20:45,100.00,979.59,1013.20,279,4.19,4.19,-35,1
1761767442,2025-10-29 20:50,100.00,979.54,1013.15,279,4.09,4.09,-33,1
1761767742,2025-10-29 20:55,100.00,979.47,1013.08,279,4.04,4.04,-41,1
1761768042,2025-10-29 21:00,100.00,979.51,1013.12,279,3.97,3.97,-33,1
1761768343,2025-10-29 21:05,100.00,979.47,1013.08,279,3.92,3.92,-35,1
1761768643,2025-10-29 21:10,100.00,979.44,1013.06,279,3.88,3.88,-42,1
1761768943,2025-10-29 21:15,100.00,979.32,1012.94,279,3.86,3.86,-42,1
1761769243,2025-10-29 21:20,100.00,979.28,1012.90,279,3.83,3.83,-40,1
1761769543,2025-10-29 21:25,100.00,979.28,1012.90,279,3.83,3.83,-35,1
1761769843,2025-10-29 21:30,100.00,979.14,1012.76,279,3.82,3.82,-39,1
1761770143,2025-10-29 21:35,100.00,979.14,1012.75,279,3.79,3.79,-34,1
1761770443,2025-10-29 21:40,100.00,979.16,1012.77,279,3.77,3.77,-34,1
1761770743,2025-10-29 21:45,100.00,979.13,1012.75,279,3.74,3.74,-37,1
1761771043,2025-10-29 21:50,100.00,979.07,1012.68,279,3.72,3.72,-31,1
1761771343,2025-10-29 21:55,100.00,979.00,1012.61,279,3.68,3.68,-37,1
1761771643,2025-10-29 22:00,100.00,978.96,1012.58,279,3.68,3.68,-40,1
1761771944,2025-10-29 22:05,100.00,978.86,1012.47,279,3.68,3.68,-39,1
1761772244,2025-10-29 22:10,100.00,978.81,1012.43,279,3.68,3.68,-34,1
1761772544,2025-10-29 22:15,100.00,978.78,1012.40,279,3.78,3.78,-35,1
1761772844,2025-10-29 22:20,100.00,978.70,1012.32,279,3.96,3.96,-41,1
1761773144,2025-10-29 22:25,100.00,978.79,1012.41,279,4.14,4.14,-40,1
1761773444,2025-10-29 22:30,100.00,978.74,1012.35,279,4.51,4.51,-41,1
1761773744,2025-10-29 22:35,100.00,978.60,1012.21,279,4.98,4.98,-39,1
1761774044,2025-10-29 22:40,100.00,978.63,1012.24,279,5.47,5.47,-38,1
1761774344,2025-10-29 22:45,100.00,978.53,1012.14,279,6.04,6.04,-37,1
1761774644,2025-10-29 22:50,100.00,978.44,1012.06,279,6.42,6.42,-38,1
1761774944,2025-10-29 22:55,100.00,978.20,1011.82,279,6.74,6.74,-35,1
1761775245,2025-10-29 23:00,100.00,978.17,1011.79,279,6.87,6.87,-33,1
1761775545,2025-10-29 23:05,100.00,978.13,1011.74,279,6.96,6.96,-40,1
1761775845,2025-10-29 23:10,100.00,978.11,1011.72,279,7.01,7.01,-38,1
1761776145,2025-10-29 23:15,100.00,978.01,1011.63,279,7.10,7.10,-36,1
1761776445,2025-10-29 23:20,100.00,977.92,1011.53,279,7.23,7.24,-36,1
1761776745,2025-10-29 23:25,100.00,977.81,1011.42,279,7.26,7.27,-38,1
1761777045,2025-10-29 23:30,100.00,977.82,1011.43,279,7.29,7.30,-34,1
1761777345,2025-10-29 23:35,100.00,977.76,1011.38,279,7.28,7.29,-36,1
1761777645,2025-10-29 23:40,100.00,977.67,1011.29,279,7.24,7.25,-43,1
1761777945,2025-10-29 23:45,100.00,977.64,1011.25,279,7.18,7.19,-32,1
1761778246,2025-10-29 23:50,100.00,977.76,1011.38,279,7.21,7.22,-33,1
1761778546,2025-10-29 23:55,100.00,977.64,1011.25,279,7.20,7.21,-39,1