1761778846,2025-10-30 00:00,100.00,977.52,1011.13,279,7.21,7.22,-38,1
1761779146,2025-10-30 00:05,100.00,977.35,1010.97,279,7.23,7.24,-37,1
1761779446,2025-10-30 00:10,100.00,977.33,1010.95,279,7.21,7.22,-37,1
1761779746,2025-10-30 00:15,100.00,977.13,1010.74,279,7.24,7.25,-36,1
1761780046,2025-10-30 00:20,100.00,977.19,1010.80,279,7.25,7.26,-38,1
1761780346,2025-10-30 00:25,100.00,977.18,1010.79,279,7.26,7.27,-34,1
1761780646,2025-10-30 00:30,100.00,977.20,1010.81,279,7.28,7.29,-34,1
1761780946,2025-10-30 00:35,100.00,976.99,1010.60,279,7.32,7.33,-37,1
1761781246,2025-10-30 00:40,100.00,977.03,1010.64,279,7.37,7.38,-37,1
1761781546,2025-10-30 00:45,100.00,976.80,1010.41,279,7.42,7.43,-42,1
1761781847,2025-10-30 00:50,100.00,976.91,1010.52,279,7.43,7.44,-34,1
1761782147,2025-10-30 00:55,100.00,976.80,1010.41,279,7.38,7.39,-36,1
1761782447,2025-10-30 01:00,100.00,976.78,1010.39,279,7.33,7.34,-39,1
1761782747,2025-10-30 01:05,100.00,976.77,1010.39,279,7.29,7.30,-41,1
1761783047,2025-10-30 01:10,100.00,976.83,1010.44,279,7.22,7.23,-39,1
1761783347,2025-10-30 01:15,100.00,976.68,1010.30,279,7.17,7.18,-38,1
1761783647,2025-10-30 01:20,100.00,976.64,1010.25,279,7.23,7.24,-37,1
1761783947,2025-10-30 01:25,100.00,976.68,1010.30,279,7.28,7.29,-37,1
1761784247,2025-10-30 01:30,100.00,976.53,1010.14,279,7.27,7.28,-38,1
1761784547,2025-10-30 01:35,100.00,976.39,1010.01,279,7.25,7.26,-35,1
1761784847,2025-10-30 01:40,100.00,976.43,1010.04,279,7.26,7.27,-35,1
1761785147,2025-10-30 01:45,100.00,976.32,1009.94,279,7.27,7.28,-33,1
1761785447,2025-10-30 01:50,100.00,976.36,1009.97,279,7.28,7.29,-35,1
1761785747,2025-10-30 01:55,100.00,976.29,1009.90,279,7.35,7.36,-37,1
1761786047,2025-10-30 02:00,100.00,976.16,1009.78,279,7.38,7.39,-36,1
1761786348,2025-10-30 02:05,100.00,976.03,1009.64,279,7.38,7.39,-41,1
1761786648,2025-10-30 02:10,100.00,975.92,1009.53,279,7.39,7.40,-35,1
1761786948,2025-10-30 02:15,100.00,975.85,1009.47,279,7.39,7.40,-41,1
1761787248,2025-10-30 02:20,100.00,975.77,1009.39,279,7.39,7.40,-40,1
1761787548,2025-10-30 02:25,100.00,975.67,1009.29,279,7.39,7.40,-41,1
1761787848,2025-10-30 02:30,100.00,975.71,1009.32,279,7.43,7.44,-40,1
1761788148,2025-10-30 02:35,100.00,975.63,1009.24,279,7.43,7.44,-39,1
1761788448,2025-10-30 02:40,100.00,975.54,1009.15,279,7.44,7.45,-40,1
1761788748,2025-10-30 02:45,100.00,975.53,1009.15,279,7.52,7.53,-39,1
1761789048,2025-10-30 02:50,100.00,975.39,1009.01,279,7.58,7.59,-35,1
1761789348,2025-10-30 02:55,100.00,975.47,1009.08,279,7.61,7.62,-35,1
1761789648,2025-10-30 03:00,100.00,975.23,1008.84,279,7.66,7.67,-37,1
1761789948,2025-10-30 03:05,100.00,975.22,1008.83,279,7.66,7.67,-35,1
1761790249,2025-10-30 03:10,100.00,975.13,1008.74,279,7.65,7.66,-37,1
1761790549,2025-10-30 03:15,100.00,975.01,1008.62,279,7.63,7.64,-35,1
1761790849,2025-10-30 03:20,100.00,974.98,1008.60,279,7.66,7.67,-40,1
1761791149,2025-10-30 03:25,100.00,974.83,1008.45,279,7.70,7.71,-38,1
1761791449,2025-10-30 03:30,100.00,974.79,1008.40,279,7.70,7.71,-40,1
1761791749,2025-10-30 03:35,100.00,974.70,1008.31,279,7.73,7.74,-36,1
1761792049,2025-10-30 03:40,100.00,974.71,1008.33,279,7.77,7.78,-38,1
1761792349,2025-10-30 03:45,100.00,974.76,1008.37,279,7.78,7.79,-34,1
1761792649,2025-10-30 03:50,100.00,974.57,1008.19,279,7.81,7.82,-34,1
1761792949,2025-10-30 03:55,100.00,974.49,1008.11,279,7.87,7.88,-35,1
1761793249,2025-10-30 04:00,100.00,974.44,1008.05,279,7.93,7.94,-34,1
1761793549,2025-10-30 04:05,100.00,974.45,1008.06,279,7.97,7.98,-38,1
1761793849,2025-10-30 04:10,100.00,974.48,1008.09,279,7.99,8.00,-32,1
1761794150,2025-10-30 04:15,100.00,974.40,1008.02,279,7.99,8.00,-32,1
1761794450,2025-10-30 04:20,100.00,974.35,1007.96,279,8.03,8.04,-39,1
1761794750,2025-10-30 04:25,100.00,974.25,1007.87,279,8.05,8.06,-33,1
1761795050,2025-10-30 04:30,100.00,974.21,1007.83,279,8.07,8.08,-40,1
1761795350,2025-10-30 04:35,100.00,974.13,1007.74,279,8.09,8.10,-41,1
1761795650,2025-10-30 04:40,100.00,974.19,1007.80,279,8.13,8.14,-41,1
1761795950,2025-10-30 04:45,100.00,973.91,1007.52,279,8.19,8.20,-37,1
1761796250,2025-10-30 04:50,100.00,973.79,1007.41,279,8.21,8.22,-34,1
1761796550,2025-10-30 04:55,100.00,973.92,1007.53,279,8.18,8.19,-37,1
1761796850,2025-10-30 05:00,100.00,973.89,1007.50,279,8.13,8.14,-37,1
1761797150,2025-10-30 05:05,100.00,973.92,1007.54,279,8.10,8.11,-35,1
1761797450,2025-10-30 05:10,100.00,973.92,1007.54,279,8.09,8.10,-37,1
1761797750,2025-10-30 05:15,100.00,973.85,1007.47,279,8.06,8.07,-37,1
1761798051,2025-10-30 05:20,100.00,973.73,1007.35,279,8.07,8.08,-41,1
1761798351,2025-10-30 05:25,100.00,973.66,1007.27,279,8.08,8.09,-35,1
1761798651,2025-10-30 05:30,100.00,973.53,1007.15,279,8.08,8.09,-37,1
1761798951,2025-10-30 05:35,100.00,973.35,1006.97,279,8.10,8.11,-41,1
1761799251,2025-10-30 05:40,100.00,973.28,1006.89,279,8.16,8.17,-41,1
1761799551,2025-10-30 05:45,100.00,973.08,1006.70,279,8.20,8.21,-36,1
1761799851,2025-10-30 05:50,100.00,973.08,1006.70,279,8.24,8.25,-37,1
1761800151,2025-10-30 05:55,100.00,972.96,1006.57,279,8.22,8.23,-35,1
1761800451,2025-10-30 06:00,100.00,972.90,1006.52,279,8.23,8.24,-41,1
1761800751,2025-10-30 06:05,100.00,972.89,1006.51,279,8.20,8.21,-37,1
1761801051,2025-10-30 06:10,100.00,972.86,1006.47,279,8.21,8.22,-34,1
1761801351,2025-10-30 06:15,100.00,972.79,1006.41,279,8.23,8.24,-33,1
1761801652,2025-10-30 06:20,100.00,972.74,1006.36,279,8.24,8.25,-33,1
1761801952,2025-10-30 06:25,100.00,972.74,1006.35,279,8.25,8.26,-37,1
1761802252,2025-10-30 06:30,100.00,972.79,1006.40,279,8.25,8.26,-34,1
1761802552,2025-10-30 06:35,100.00,972.69,1006.30,279,8.23,8.24,-42,1
1761802852,2025-10-30 06:40,100.00,972.80,1006.42,279,8.21,8.22,-37,1
1761803152,2025-10-30 06:45,100.00,972.83,1006.45,279,8.18,8.19,-40,1
1761803452,2025-10-30 06:50,100.00,972.93,1006.54,279,8.17,8.18,-36,1
1761803752,2025-10-30 06:55,100.00,972.89,1006.51,279,8.19,8.20,-39,1
1761804052,2025-10-30 07:00,100.00,972.74,1006.36,279,8.18,8.19,-35,1
1761804352,2025-10-30 07:05,100.00,972.35,1005.97,279,8.17,8.18,-34,1
1761804652,2025-10-30 07:10,100.00,972.24,1005.85,279,8.23,8.24,-32,1
1761804952,2025-10-30 07:15,100.00,972.01,1005.63,279,8.23,8.24,-42,1
1761805252,2025-10-30 07:20,100.00,972.26,1005.87,279,8.26,8.27,-41,1
1761805553,2025-10-30 07:25,100.00,972.29,1005.90,279,8.23,8.24,-35,1
1761805853,2025-10-30 07:30,100.00,972.45,1006.07,279,8.25,8.26,-38,1
1761806153,2025-10-30 07:35,100.00,972.33,1005.94,279,8.27,8.28,-36,1
1761806453,2025-10-30 07:40,100.00,972.36,1005.97,279,8.27,8.28,-41,1
1761806753,2025-10-30 07:45,100.00,972.29,1005.90,279,8.30,8.31,-41,1
1761807053,2025-10-30 07:50,100.00,972.55,1006.17,279,8.50,8.51,-41,1
1761807353,2025-10-30 07:55,100.00,972.62,1006.23,279,8.93,8.94,-40,1
1761807653,2025-10-30 08:00,100.00,972.70,1006.31,279,9.58,9.59,-37,1
1761807953,2025-10-30 08:05,100.00,972.71,1006.32,279,10.51,10.52,-36,1
1761808253,2025-10-30 08:10,100.00,972.47,1006.09,279,11.37,11.38,-37,1
1761808553,2025-10-30 08:15,100.00,972.54,1006.15,279,12.05,12.06,-37,1
1761808853,2025-10-30 08:20,100.00,972.41,1006.03,279,12.63,12.64,-37,1
1761809153,2025-10-30 08:25,100.00,972.27,1005.88,279,13.18,13.19,-41,1
1761809453,2025-10-30 08:30,100.00,972.28,1005.89,279,13.56,13.57,-33,1
1761809754,2025-10-30 08:35,100.00,972.29,1005.90,279,13.78,13.79,-37,1
1761810054,2025-10-30 08:40,100.00,972.18,1005.79,279,14.18,14.19,-38,1
1761810354,2025-10-30 08:45,100.00,972.31,1005.93,279,14.43,14.44,-38,1
1761810654,2025-10-30 08:50,100.00,972.28,1005.90,279,14.69,14.70,-35,1
1761810954,2025-10-30 08:55,100.00,972.19,1005.80,279,14.72,14.73,-43,1
1761811254,2025-10-30 09:00,100.00,972.17,1005.79,279,14.82,14.83,-36,1
1761811554,2025-10-30 09:05,100.00,972.11,1005.72,279,14.89,14.90,-40,1
1761811854,2025-10-30 09:10,100.00,971.91,1005.53,279,14.95,14.96,-40,1
1761812154,2025-10-30 09:15,100.00,971.97,1005.58,279,15.06,15.07,-38,1
1761812454,2025-10-30 09:20,100.00,971.94,1005.55,279,15.20,15.21,-37,1
1761812754,2025-10-30 09:25,100.00,971.84,1005.46,279,15.36,15.37,-37,1
1761813054,2025-10-30 09:30,100.00,971.92,1005.54,279,15.50,15.51,-37,1
1761813354,2025-10-30 09:35,100.00,971.78,1005.39,279,15.39,15.40,-35,1
1761813655,2025-10-30 09:40,100.00,971.77,1005.38,279,15.24,15.25,-42,1
1761813955,2025-10-30 09:45,100.00,971.70,1005.31,279,15.30,15.31,-39,1
1761814255,2025-10-30 09:50,100.00,971.46,1005.08,279,15.41,15.42,-37,1
1761814555,2025-10-30 09:55,100.00,971.53,1005.15,279,15.66,15.67,-33,1
1761814855,2025-10-30 10:00,100.00,971.52,1005.13,279,15.69,15.70,-39,1
1761815155,2025-10-30 10:05,100.00,971.51,1005.13,279,15.81,15.82,-42,1
1761815455,2025-10-30 10:10,100.00,971.58,1005.19,279,15.87,15.88,-43,1
1761815755,2025-10-30 10:15,100.00,971.58,1005.20,279,16.09,16.10,-36,1
1761816055,2025-10-30 10:20,100.00,971.54,1005.16,279,15.99,16.00,-35,1
1761816355,2025-10-30 10:25,100.00,971.52,1005.13,279,16.19,16.20,-34,1
1761816655,2025-10-30 10:30,100.00,971.60,1005.21,279,16.54,16.55,-35,1
1761816956,2025-10-30 10:35,100.00,971.55,1005.17,279,16.67,16.68,-38,1
1761817256,2025-10-30 10:40,100.00,971.53,1005.15,279,16.94,16.95,-38,1
1761817556,2025-10-30 10:45,100.00,971.54,1005.15,279,16.88,16.89,-41,1
1761817856,2025-10-30 10:50,100.00,971.41,1005.03,279,16.90,16.91,-40,1
1761818156,2025-10-30 10:55,100.00,971.37,1004.98,279,17.12,17.13,-40,1
1761818456,2025-10-30 11:00,100.00,971.53,1005.14,279,17.28,17.29,-40,1
1761818756,2025-10-30 11:05,100.00,971.49,1005.10,279,17.30,17.31,-40,1
1761819056,2025-10-30 11:10,100.00,971.59,1005.21,279,17.28,17.29,-40,1
1761819356,2025-10-30 11:15,100.00,971.38,1004.99,279,17.17,17.18,-37,1
1761819657,2025-10-30 11:20,100.00,971.55,1005.16,279,17.25,17.26,-36,1
1761819957,2025-10-30 11:25,100.00,971.59,1005.20,279,17.22,17.23,-39,1
1761820257,2025-10-30 11:30,100.00,971.68,1005.30,279,17.19,17.20,-39,1
1761820557,2025-10-30 11:35,100.00,971.58,1005.20,279,17.13,17.14,-37,1
1761820857,2025-10-30 11:40,100.00,971.53,1005.14,279,17.10,17.11,-43,1
1761821157,2025-10-30 11:45,100.00,971.56,1005.18,279,17.00,17.01,-39,1
1761821457,2025-10-30 11:50,100.00,971.61,1005.22,279,17.01,17.02,-37,1
1761821757,2025-10-30 11:55,100.00,971.78,1005.40,279,16.97,16.98,-41,1
1761822057,2025-10-30 12:00,100.00,971.84,1005.45,279,16.91,16.92,-36,1
1761822357,2025-10-30 12:05,100.00,971.94,1005.55,279,16.81,16.82,-37,1
1761822657,2025-10-30 12:10,100.00,971.96,1005.57,279,16.70,16.71,-39,1
1761822958,2025-10-30 12:15,100.00,972.09,1005.71,279,16.49,16.50,-41,1
1761823258,2025-10-30 12:20,100.00,972.15,1005.77,279,16.28,16.29,-32,1
1761823558,2025-10-30 12:25,100.00,972.15,1005.76,279,16.05,16.06,-37,1
1761823858,2025-10-30 12:30,100.00,972.13,1005.74,279,15.79,15.80,-39,1
1761824158,2025-10-30 12:35,100.00,972.16,1005.78,279,15.59,15.60,-38,1
1761824458,2025-10-30 12:40,100.00,972.23,1005.84,279,15.41,15.42,-38,1
1761824758,2025-10-30 12:45,100.00,972.23,1005.84,279,15.27,15.28,-34,1
1761825058,2025-10-30 12:50,100.00,972.29,1005.91,279,15.11,15.12,-41,1
1761825358,2025-10-30 12:55,100.00,972.31,1005.92,279,14.97,14.98,-34,1
1761825658,2025-10-30 13:00,100.00,972.45,1006.06,279,14.88,14.89,-36,1
1761825958,2025-10-30 13:05,100.00,972.42,1006.03,279,14.78,14.79,-37,1
1761826258,2025-10-30 13:10,100.00,972.42,1006.04,279,14.59,14.60,-34,1
1761826559,2025-10-30 13:15,100.00,972.38,1005.99,279,14.47,14.48,-30,1
1761826859,2025-10-30 13:20,100.00,972.37,1005.98,279,14.37,14.38,-38,1
1761827159,2025-10-30 13:25,100.00,972.43,1006.05,279,14.27,14.28,-39,1
1761827459,2025-10-30 13:30,100.00,972.50,1006.11,279,14.08,14.09,-36,1
1761827759,2025-10-30 13:35,100.00,972.54,1006.16,279,13.95,13.96,-41,1
1761828059,2025-10-30 13:40,100.00,972.51,1006.12,279,13.80,13.81,-38,1
1761828359,2025-10-30 13:45,100.00,972.42,1006.03,279,13.75,13.76,-40,1
1761828659,2025-10-30 13:50,100.00,972.45,1006.06,279,13.73,13.74,-40,1
1761828959,2025-10-30 13:55,100.00,972.47,1006.09,279,13.68,13.69,-35,1
1761829259,2025-10-30 14:00,100.00,972.46,1006.07,279,13.62,13.63,-38,1
1761829559,2025-10-30 14:05,100.00,972.44,1006.05,279,13.54,13.55,-38,1
1761829860,2025-10-30 14:11,100.00,972.44,1006.06,279,13.48,13.49,-39,1
1761830160,2025-10-30 14:16,100.00,972.50,1006.12,279,13.43,13.44,-38,1
1761830460,2025-10-30 14:21,100.00,972.52,1006.14,279,13.39,13.40,-37,1
1761830760,2025-10-30 14:26,100.00,972.59,1006.21,279,13.36,13.37,-35,1
1761831060,2025-10-30 14:31,100.00,972.63,1006.25,279,13.38,13.39,-38,1
1761831360,2025-10-30 14:36,100.00,972.81,1006.43,279,13.44,13.45,-39,1
1761831660,2025-10-30 14:41,100.00,972.83,1006.45,279,13.49,13.50,-39,1
1761831960,2025-10-30 14:46,100.00,972.81,1006.42,279,13.54,13.55,-41,1
1761832260,2025-10-30 14:51,100.00,972.80,1006.41,279,13.61,13.62,-40,1
1761832560,2025-10-30 14:56,100.00,972.89,1006.50,279,13.67,13.68,-35,1
1761832860,2025-10-30 15:01,100.00,972.83,1006.45,279,13.74,13.75,-37,1
1761833160,2025-10-30 15:06,100.00,972.86,1006.47,279,13.77,13.78,-37,1
1761833461,2025-10-30 15:11,100.00,972.82,1006.43,279,13.79,13.80,-35,1
1761833761,2025-10-30 15:16,100.00,972.77,1006.38,279,13.82,13.83,-44,1
1761834061,2025-10-30 15:21,100.00,972.70,1006.32,279,13.85,13.86,-35,1
1761834361,2025-10-30 15:26,100.00,972.74,1006.35,279,13.87,13.88,-41,1
1761834661,2025-10-30 15:31,100.00,972.71,1006.32,279,13.83,13.84,-37,1
1761834961,2025-10-30 15:36,100.00,972.76,1006.38,279,13.76,13.77,-38,1
1761835261,2025-10-30 15:41,100.00,973.41,1007.02,279,13.71,13.72,-39,1
1761835561,2025-10-30 15:46,100.00,974.52,1008.13,279,13.02,13.03,-36,1
1761835861,2025-10-30 15:51,100.00,974.50,1008.11,279,12.20,12.21,-42,1
1761836161,2025-10-30 15:56,100.00,974.74,1008.36,279,11.56,11.57,-36,1
1761836461,2025-10-30 16:01,100.00,974.56,1008.18,279,11.21,11.22,-38,1
1761836762,2025-10-30 16:06,100.00,974.72,1008.33,279,11.05,11.06,-42,1
1761837062,2025-10-30 16:11,100.00,975.05,1008.66,279,10.92,10.93,-42,1
1761837362,2025-10-30 16:16,100.00,974.93,1008.55,279,10.78,10.79,-38,1
1761837662,2025-10-30 16:21,100.00,975.02,1008.64,279,10.67,10.68,-37,1
1761837962,2025-10-30 16:26,100.00,975.20,1008.81,279,10.55,10.56,-42,1
1761838262,2025-10-30 16:31,100.00,975.19,1008.81,279,10.45,10.46,-42,1
1761838562,2025-10-30 16:36,100.00,975.34,1008.96,279,10.36,10.37,-37,1
1761838862,2025-10-30 16:41,100.00,975.43,1009.04,279,10.26,10.27,-40,1
1761839162,2025-10-30 16:46,100.00,975.51,1009.12,279,10.16,10.17,-42,1
1761839463,2025-10-30 16:51,100.00,975.54,1009.16,279,10.01,10.02,-39,1
1761839763,2025-10-30 16:56,100.00,975.67,1009.29,279,9.85,9.86,-41,1
1761840063,2025-10-30 17:01,100.00,975.88,1009.50,279,9.67,9.68,-35,1
1761840363,2025-10-30 17:06,100.00,975.89,1009.51,279,9.55,9.56,-37,1
1761840663,2025-10-30 17:11,100.00,976.06,1009.68,279,9.46,9.47,-42,1
1761840963,2025-10-30 17:16,100.00,976.10,1009.72,279,9.36,9.37,-39,1
1761841263,2025-10-30 17:21,100.00,976.23,1009.84,279,9.24,9.25,-39,1
1761841563,2025-10-30 17:26,100.00,976.40,1010.01,279,9.16,9.17,-37,1
1761841863,2025-10-30 17:31,100.00,976.49,1010.10,279,9.10,9.11,-38,1
1761842163,2025-10-30 17:36,100.00,976.69,1010.31,279,9.03,9.04,-43,1
1761842463,2025-10-30 17:41,100.00,976.89,1010.51,279,9.02,9.03,-36,1
1761842763,2025-10-30 17:46,100.00,976.90,1010.52,279,8.93,8.94,-39,1
1761843064,2025-10-30 17:51,100.00,977.09,1010.71,279,8.88,8.89,-34,1
1761843364,2025-10-30 17:56,100.00,977.27,1010.89,279,8.84,8.85,-38,1
1761843664,2025-10-30 18:01,100.00,977.32,1010.93,279,8.83,8.84,-41,1
1761843964,2025-10-30 18:06,100.00,977.46,1011.07,279,8.81,8.82,-37,1
1761844264,2025-10-30 18:11,100.00,977.59,1011.21,279,8.79,8.80,-39,1
1761844564,2025-10-30 18:16,100.00,977.75,1011.36,279,8.75,8.76,-39,1
1761844864,2025-10-30 18:21,100.00,977.75,1011.36,279,8.72,8.73,-37,1
1761845164,2025-10-30 18:26,100.00,977.85,1011.47,279,8.67,8.68,-39,1
1761845464,2025-10-30 18:31,100.00,978.02,1011.63,279,8.61,8.62,-40,1
1761845764,2025-10-30 18:36,100.00,978.18,1011.79,279,8.52,8.53,-39,1
1761846065,2025-10-30 18:41,100.00,978.36,1011.97,279,8.44,8.45,-37,1
1761846365,2025-10-30 18:46,100.00,978.49,1012.11,279,8.38,8.39,-38,1
1761846665,2025-10-30 18:51,100.00,978.64,1012.25,279,8.38,8.39,-37,1
1761846965,2025-10-30 18:56,100.00,978.67,1012.29,279,8.43,8.44,-36,1
1761847265,2025-10-30 19:01,100.00,978.68,1012.29,279,8.49,8.50,-40,1
1761847565,2025-10-30 19:06,100.00,978.79,1012.40,279,8.58,8.59,-38,1
1761847865,2025-10-30 19:11,100.00,978.81,1012.42,279,8.65,8.66,-35,1
1761848165,2025-10-30 19:16,100.00,978.88,1012.49,279,8.71,8.72,-39,1
1761848465,2025-10-30 19:21,100.00,978.88,1012.50,279,8.75,8.76,-41,1
1761848765,2025-10-30 19:26,100.00,978.85,1012.46,279,8.76,8.77,-40,1
1761849065,2025-10-30 19:31,100.00,979.02,1012.64,279,8.71,8.72,-35,1
1761849365,2025-10-30 19:36,100.00,979.03,1012.64,279,8.67,8.68,-37,1
1761849665,2025-10-30 19:41,100.00,979.10,1012.71,279,8.70,8.71,-35,1
1761849965,2025-10-30 19:46,100.00,979.23,1012.85,279,8.72,8.73,-38,1
1761850266,2025-10-30 19:51,100.00,979.33,1012.95,279,8.68,8.69,-35,1
1761850566,2025-10-30 19:56,100.00,979.45,1013.06,279,8.62,8.63,-35,1
1761850866,2025-10-30 20:01,100.00,979.59,1013.21,279,8.52,8.53,-33,1
1761851166,2025-10-30 20:06,100.00,979.66,1013.28,279,8.43,8.44,-33,1
1761851466,2025-10-30 20:11,100.00,979.75,1013.37,279,8.32,8.33,-37,1
1761851766,2025-10-30 20:16,100.00,979.75,1013.36,279,8.22,8.23,-40,1
1761852066,2025-10-30 20:21,100.00,979.91,1013.53,279,8.13,8.14,-35,1
1761852366,2025-10-30 20:26,100.00,979.91,1013.53,279,8.04,8.05,-36,1
1761852666,2025-10-30 20:31,100.00,980.03,1013.64,279,7.98,7.99,-38,1
1761852966,2025-10-30 20:36,100.00,980.12,1013.74,279,7.86,7.87,-39,1
1761853266,2025-10-30 20:41,100.00,980.18,1013.79,279,7.77,7.78,-34,1
1761853566,2025-10-30 20:46,100.00,980.27,1013.88,279,7.67,7.68,-33,1
1761853866,2025-10-30 20:51,100.00,980.28,1013.89,279,7.59,7.60,-35,1
1761854167,2025-10-30 20:56,100.00,980.33,1013.95,279,7.53,7.54,-32,1
1761854467,2025-10-30 21:01,100.00,980.41,1014.02,279,7.46,7.47,-42,1
1761854767,2025-10-30 21:06,100.00,980.38,1014.00,279,7.39,7.40,-34,1
1761855067,2025-10-30 21:11,100.00,980.42,1014.03,279,7.33,7.34,-43,1
1761855367,2025-10-30 21:16,100.00,980.37,1013.98,279,7.25,7.26,-37,1
1761855667,2025-10-30 21:21,100.00,980.53,1014.15,279,7.23,7.24,-37,1
1761855967,2025-10-30 21:26,100.00,980.56,1014.17,279,7.18,7.19,-42,1
1761856267,2025-10-30 21:31,100.00,980.60,1014.22,279,7.10,7.10,-40,1
1761856567,2025-10-30 21:36,100.00,980.76,1014.38,279,7.07,7.07,-41,1
1761856867,2025-10-30 21:41,100.00,980.79,1014.40,279,7.00,7.00,-41,1
1761857167,2025-10-30 21:46,100.00,980.81,1014.42,279,6.97,6.97,-42,1
1761857467,2025-10-30 21:51,100.00,980.76,1014.38,279,6.92,6.92,-40,1
1761857767,2025-10-30 21:56,100.00,980.74,1014.36,279,6.90,6.90,-40,1
1761858067,2025-10-30 22:01,100.00,980.85,1014.46,279,6.90,6.90,-38,1
1761858368,2025-10-30 22:06,100.00,980.85,1014.46,279,6.88,6.88,-37,1
1761858669,2025-10-30 22:11,100.00,980.83,1014.45,279,6.85,6.85,-39,1
1761858969,2025-10-30 22:16,100.00,980.95,1014.56,279,6.82,6.82,-31,1
1761859269,2025-10-30 22:21,100.00,980.98,1014.59,279,6.78,6.78,-36,1
1761859569,2025-10-30 22:26,100.00,980.95,1014.56,279,6.73,6.73,-37,1
1761859869,2025-10-30 22:31,100.00,980.97,1014.59,279,6.70,6.70,-35,1
1761860169,2025-10-30 22:36,100.00,981.01,1014.62,279,6.67,6.67,-39,1
1761860469,2025-10-30 22:41,100.00,980.97,1014.58,279,6.63,6.63,-41,1
1761860769,2025-10-30 22:46,100.00,981.03,1014.65,279,6.63,6.63,-39,1
1761861069,2025-10-30 22:51,100.00,981.14,1014.76,279,6.63,6.63,-38,1
1761861369,2025-10-30 22:56,100.00,981.22,1014.83,279,6.66,6.66,-41,1
1761861669,2025-10-30 23:01,100.00,981.16,1014.77,279,6.72,6.72,-36,1
1761861969,2025-10-30 23:06,100.00,981.22,1014.83,279,6.79,6.79,-36,1
1761862269,2025-10-30 23:11,100.00,981.20,1014.81,279,6.87,6.87,-39,1
1761862570,2025-10-30 23:16,100.00,981.27,1014.89,279,6.95,6.95,-32,1
1761862870,2025-10-30 23:21,100.00,981.36,1014.98,279,7.02,7.02,-36,1
1761863170,2025-10-30 23:26,100.00,981.43,1015.04,279,7.06,7.06,-36,1
1761863470,2025-10-30 23:31,100.00,981.40,1015.02,279,7.09,7.09,-36,1
1761863770,2025-10-30 23:36,100.00,981.49,1015.11,279,7.09,7.09,-34,1
1761864070,2025-10-30 23:41,100.00,981.41,1015.02,279,7.08,7.08,-40,1
1761864370,2025-10-30 23:46,100.00,981.40,1015.01,279,7.05,7.05,-40,1
1761864670,2025-10-30 23:51,100.00,981.40,1015.01,279,7.03,7.03,-38,1
1761864970,2025-10-30 23:56,100.00,981.62,1015.23,279,6.99,6.99,-40,1