1761865270,2025-10-31 00:01,100.00,981.60,1015.21,279,6.94,6.94,-36,1
1761865570,2025-10-31 00:06,100.00,981.55,1015.16,279,6.89,6.89,-38,1
1761865870,2025-10-31 00:11,100.00,981.57,1015.19,279,6.86,6.86,-38,1
1761866171,2025-10-31 00:16,100.00,981.63,1015.24,279,6.84,6.84,-41,1
1761866471,2025-10-31 00:21,100.00,981.69,1015.30,279,6.81,6.81,-38,1
1761866771,2025-10-31 00:26,100.00,981.72,1015.33,279,6.77,6.77,-34,1
1761867071,2025-10-31 00:31,100.00,981.69,1015.31,279,6.72,6.72,-35,1
1761867371,2025-10-31 00:36,100.00,981.65,1015.26,279,6.72,6.72,-41,1
1761867671,2025-10-31 00:41,100.00,981.75,1015.37,279,6.72,6.72,-37,1
1761867971,2025-10-31 00:46,100.00,981.79,1015.40,279,6.72,6.72,-34,1
1761868271,2025-10-31 00:51,100.00,981.77,1015.39,279,6.70,6.70,-40,1
1761868571,2025-10-31 00:56,100.00,981.76,1015.37,279,6.71,6.71,-38,1
1761868871,2025-10-31 01:01,100.00,981.88,1015.50,279,6.73,6.73,-37,1
1761869171,2025-10-31 01:06,100.00,981.92,1015.54,279,6.76,6.76,-38,1
1761869471,2025-10-31 01:11,100.00,981.93,1015.55,279,6.78,6.78,-35,1
1761869771,2025-10-31 01:16,100.00,981.96,1015.57,279,6.78,6.78,-36,1
1761870071,2025-10-31 01:21,100.00,981.97,1015.58,279,6.79,6.79,-38,1
1761870371,2025-10-31 01:26,100.00,981.88,1015.50,279,6.82,6.82,-34,1
1761870672,2025-10-31 01:31,100.00,982.00,1015.62,279,6.82,6.82,-31,1
1761870972,2025-10-31 01:36,100.00,982.14,1015.75,279,6.81,6.81,-34,1
1761871272,2025-10-31 01:41,100.00,982.06,1015.68,279,6.83,6.83,-43,1
1761871572,2025-10-31 01:46,100.00,982.03,1015.65,279,6.82,6.82,-34,1
1761871872,2025-10-31 01:51,100.00,981.98,1015.59,279,6.82,6.82,-33,1
1761872172,2025-10-31 01:56,100.00,982.08,1015.69,279,6.76,6.76,-38,1
1761872472,2025-10-31 02:01,100.00,982.05,1015.66,279,6.73,6.73,-36,1
1761872772,2025-10-31 02:06,100.00,982.17,1015.78,279,6.68,6.68,-36,1
1761873072,2025-10-31 02:11,100.00,982.17,1015.78,279,6.65,6.65,-36,1
1761873372,2025-10-31 02:16,100.00,982.20,1015.82,279,6.64,6.64,-33,1
1761873672,2025-10-31 02:21,100.00,982.18,1015.80,279,6.60,6.60,-35,1
1761873973,2025-10-31 02:26,100.00,982.29,1015.90,279,6.56,6.56,-39,1
1761874273,2025-10-31 02:31,100.00,982.39,1016.00,279,6.52,6.52,-38,1
1761874573,2025-10-31 02:36,100.00,982.43,1016.05,279,6.49,6.49,-38,1
1761874873,2025-10-31 02:41,100.00,982.43,1016.04,279,6.48,6.48,-33,1
1761875173,2025-10-31 02:46,100.00,982.50,1016.12,279,6.45,6.45,-37,1
1761875473,2025-10-31 02:51,100.00,982.52,1016.14,279,6.43,6.43,-39,1
1761875773,2025-10-31 02:56,100.00,982.56,1016.18,279,6.43,6.43,-36,1
1761876073,2025-10-31 03:01,100.00,982.61,1016.23,279,6.45,6.45,-33,1
1761876373,2025-10-31 03:06,100.00,982.63,1016.24,279,6.44,6.44,-44,1
1761876673,2025-10-31 03:11,100.00,982.58,1016.19,279,6.41,6.41,-42,1
1761876973,2025-10-31 03:16,100.00,982.59,1016.21,279,6.38,6.38,-42,1
1761877273,2025-10-31 03:21,100.00,982.55,1016.16,279,6.35,6.35,-35,1
1761877573,2025-10-31 03:26,100.00,982.60,1016.21,279,6.28,6.28,-37,1
1761877873,2025-10-31 03:31,100.00,982.61,1016.22,279,6.19,6.19,-36,1
1761878174,2025-10-31 03:36,100.00,982.61,1016.23,279,6.07,6.07,-37,1
1761878474,2025-10-31 03:41,100.00,982.64,1016.25,279,5.94,5.94,-31,1
1761878774,2025-10-31 03:46,100.00,982.59,1016.21,279,5.83,5.83,-38,1
1761879074,2025-10-31 03:51,100.00,982.70,1016.32,279,5.74,5.74,-36,1
1761879374,2025-10-31 03:56,100.00,982.78,1016.40,279,5.68,5.68,-36,1
1761879674,2025-10-31 04:01,100.00,982.86,1016.47,279,5.61,5.61,-33,1
1761879974,2025-10-31 04:06,100.00,982.85,1016.46,279,5.54,5.54,-39,1
1761880274,2025-10-31 04:11,100.00,982.80,1016.42,279,5.44,5.44,-39,1
1761880574,2025-10-31 04:16,100.00,982.85,1016.47,279,5.34,5.34,-39,1
1761880874,2025-10-31 04:21,100.00,982.92,1016.54,279,5.24,5.24,-42,1
1761881175,2025-10-31 04:26,100.00,982.97,1016.58,279,5.14,5.14,-37,1
1761881475,2025-10-31 04:31,100.00,983.02,1016.64,279,5.05,5.05,-37,1
1761881775,2025-10-31 04:36,100.00,983.06,1016.67,279,4.95,4.95,-38,1
1761882075,2025-10-31 04:41,100.00,983.05,1016.67,279,4.88,4.88,-39,1
1761882375,2025-10-31 04:46,100.00,983.08,1016.69,279,4.79,4.79,-37,1
1761882675,2025-10-31 04:51,100.00,983.12,1016.73,279,4.73,4.73,-33,1
1761882975,2025-10-31 04:56,100.00,983.20,1016.82,279,4.68,4.68,-36,1
1761883275,2025-10-31 05:01,100.00,983.26,1016.87,279,4.61,4.61,-39,1
1761883575,2025-10-31 05:06,100.00,983.26,1016.87,279,4.53,4.53,-37,1
1761883875,2025-10-31 05:11,100.00,983.27,1016.88,279,4.43,4.43,-32,1
1761884175,2025-10-31 05:16,100.00,983.33,1016.94,279,4.33,4.33,-37,1
1761884475,2025-10-31 05:21,100.00,983.39,1017.00,279,4.22,4.22,-38,1
1761884775,2025-10-31 05:26,100.00,983.36,1016.98,279,4.14,4.14,-39,1
1761885075,2025-10-31 05:31,100.00,983.40,1017.01,279,4.08,4.08,-33,1
1761885375,2025-10-31 05:36,100.00,983.38,1016.99,279,3.97,3.97,-36,1
1761885675,2025-10-31 05:41,100.00,983.43,1017.04,279,3.89,3.89,-38,1
1761885976,2025-10-31 05:46,100.00,983.38,1017.00,279,3.78,3.78,-33,1
1761886276,2025-10-31 05:51,100.00,983.50,1017.12,279,3.74,3.74,-36,1
1761886576,2025-10-31 05:56,100.00,983.57,1017.19,279,3.69,3.69,-40,1
1761886876,2025-10-31 06:01,100.00,983.61,1017.22,279,3.67,3.67,-41,1
1761887176,2025-10-31 06:06,100.00,983.66,1017.28,279,3.68,3.68,-37,1
1761887476,2025-10-31 06:11,100.00,983.68,1017.30,279,3.67,3.67,-36,1
1761887776,2025-10-31 06:16,100.00,983.75,1017.37,279,3.67,3.67,-39,1
1761888076,2025-10-31 06:21,100.00,983.80,1017.41,279,3.69,3.69,-40,1
1761888376,2025-10-31 06:26,100.00,983.86,1017.48,279,3.67,3.67,-39,1
1761888676,2025-10-31 06:31,100.00,983.92,1017.54,279,3.65,3.65,-39,1
1761888976,2025-10-31 06:36,100.00,984.06,1017.68,279,3.65,3.65,-39,1
1761889276,2025-10-31 06:41,100.00,984.14,1017.75,279,3.65,3.65,-36,1
1761889577,2025-10-31 06:46,100.00,984.14,1017.76,279,3.69,3.69,-41,1
1761889877,2025-10-31 06:51,100.00,984.29,1017.91,279,3.73,3.73,-35,1
1761890177,2025-10-31 06:56,100.00,984.33,1017.94,279,3.76,3.76,-35,1
1761890477,2025-10-31 07:01,100.00,984.34,1017.96,279,3.78,3.78,-38,1
1761890777,2025-10-31 07:06,100.00,984.46,1018.08,279,3.76,3.76,-38,1
1761891077,2025-10-31 07:11,100.00,984.64,1018.25,279,3.78,3.78,-33,1
1761891377,2025-10-31 07:16,100.00,984.64,1018.25,279,3.80,3.80,-35,1
1761891677,2025-10-31 07:21,100.00,984.75,1018.37,279,3.86,3.86,-40,1
1761891977,2025-10-31 07:26,100.00,984.93,1018.54,279,3.99,3.99,-40,1
1761892277,2025-10-31 07:31,100.00,984.86,1018.47,279,4.43,4.43,-38,1
1761892577,2025-10-31 07:36,100.00,985.12,1018.74,279,5.53,5.53,-38,1
1761892877,2025-10-31 07:41,100.00,985.14,1018.75,279,6.70,6.70,-35,1
1761893177,2025-10-31 07:46,100.00,985.19,1018.81,279,7.13,7.14,-40,1
1761893478,2025-10-31 07:51,100.00,985.34,1018.96,279,7.21,7.22,-38,1
1761893778,2025-10-31 07:56,100.00,985.31,1018.92,279,7.45,7.46,-35,1
1761894078,2025-10-31 08:01,100.00,985.38,1018.99,279,7.89,7.90,-37,1
1761894378,2025-10-31 08:06,100.00,985.43,1019.05,279,8.22,8.23,-37,1
1761894678,2025-10-31 08:11,100.00,985.49,1019.10,279,8.64,8.65,-40,1
1761894978,2025-10-31 08:16,100.00,985.55,1019.17,279,8.96,8.97,-42,1
1761895278,2025-10-31 08:21,100.00,985.67,1019.28,279,9.32,9.33,-45,1
1761895578,2025-10-31 08:26,100.00,985.67,1019.29,279,9.61,9.62,-44,1
1761895878,2025-10-31 08:31,100.00,985.72,1019.33,279,9.79,9.80,-42,1
1761896178,2025-10-31 08:36,100.00,985.75,1019.36,279,10.02,10.03,-39,1
1761896478,2025-10-31 08:41,100.00,985.73,1019.34,279,10.14,10.15,-40,1
1761896778,2025-10-31 08:46,100.00,985.73,1019.34,279,10.22,10.23,-39,1
1761897079,2025-10-31 08:51,100.00,985.70,1019.32,279,10.40,10.41,-34,1
1761897379,2025-10-31 08:56,100.00,985.71,1019.33,279,10.58,10.59,-44,1
1761897679,2025-10-31 09:01,100.00,985.82,1019.43,279,10.73,10.74,-37,1
1761897979,2025-10-31 09:06,100.00,985.85,1019.46,279,10.86,10.87,-39,1
1761898279,2025-10-31 09:11,100.00,985.92,1019.54,279,11.05,11.06,-41,1
1761898579,2025-10-31 09:16,100.00,985.81,1019.42,279,11.28,11.29,-34,1
1761898879,2025-10-31 09:21,100.00,985.86,1019.47,279,11.47,11.48,-37,1
1761899179,2025-10-31 09:26,100.00,985.80,1019.41,279,11.73,11.74,-38,1
1761899479,2025-10-31 09:31,100.00,985.81,1019.42,279,11.88,11.89,-38,1
1761899779,2025-10-31 09:36,100.00,985.83,1019.45,279,12.09,12.10,-39,1
1761900079,2025-10-31 09:41,100.00,985.86,1019.47,279,12.13,12.14,-39,1
1761900379,2025-10-31 09:46,100.00,985.93,1019.55,279,12.19,12.20,-40,1
1761900679,2025-10-31 09:51,100.00,986.03,1019.64,279,12.33,12.34,-36,1
1761900980,2025-10-31 09:56,100.00,986.07,1019.68,279,12.52,12.53,-39,1
1761901280,2025-10-31 10:01,100.00,986.22,1019.83,279,12.57,12.58,-41,1
1761901580,2025-10-31 10:06,100.00,986.21,1019.83,279,12.73,12.74,-38,1
1761901880,2025-10-31 10:11,100.00,986.22,1019.84,279,12.76,12.77,-41,1
1761902180,2025-10-31 10:16,100.00,986.18,1019.79,279,12.91,12.92,-37,1
1761902480,2025-10-31 10:21,100.00,986.24,1019.86,279,13.11,13.12,-40,1
1761902780,2025-10-31 10:26,100.00,986.28,1019.89,279,13.15,13.16,-38,1
1761903080,2025-10-31 10:31,100.00,986.38,1020.00,279,13.36,13.37,-40,1
1761903380,2025-10-31 10:36,100.00,986.37,1019.98,279,13.55,13.56,-38,1
1761903680,2025-10-31 10:41,100.00,986.48,1020.10,279,13.79,13.80,-35,1
1761903980,2025-10-31 10:46,100.00,986.47,1020.08,279,13.64,13.65,-40,1
1761904280,2025-10-31 10:51,100.00,986.45,1020.06,279,13.55,13.56,-39,1
1761904581,2025-10-31 10:56,100.00,986.44,1020.06,279,13.64,13.65,-40,1
1761904881,2025-10-31 11:01,100.00,986.56,1020.17,279,13.83,13.84,-39,1
1761905181,2025-10-31 11:06,100.00,986.51,1020.12,279,13.93,13.94,-37,1
1761905481,2025-10-31 11:11,100.00,986.52,1020.14,279,13.90,13.91,-39,1
1761905781,2025-10-31 11:16,100.00,986.54,1020.15,279,13.93,13.94,-37,1
1761906081,2025-10-31 11:21,100.00,986.52,1020.14,279,13.86,13.87,-41,1
1761906381,2025-10-31 11:26,100.00,986.48,1020.10,279,13.85,13.86,-38,1
1761906681,2025-10-31 11:31,100.00,986.38,1019.99,279,13.84,13.85,-40,1
1761906981,2025-10-31 11:36,100.00,986.41,1020.03,279,13.89,13.90,-44,1
1761907281,2025-10-31 11:41,100.00,986.52,1020.14,279,13.94,13.95,-39,1
1761907581,2025-10-31 11:46,68.12,986.44,1020.06,279,13.81,8.05,-38,1
1761907881,2025-10-31 11:51,73.47,986.45,1020.07,279,14.09,9.43,-41,1
1761908181,2025-10-31 11:56,67.16,986.33,1019.94,279,14.30,8.30,-38,1
1761908482,2025-10-31 12:01,66.81,986.40,1020.01,279,14.12,8.06,-33,1
1761908782,2025-10-31 12:06,67.93,986.39,1020.00,279,14.02,8.21,-35,1
1761909082,2025-10-31 12:11,68.89,986.35,1019.96,279,14.14,8.53,-41,1
1761909382,2025-10-31 12:16,69.05,986.25,1019.86,279,14.26,8.68,-35,1
1761909682,2025-10-31 12:21,67.35,986.25,1019.86,279,14.46,8.50,-39,1
1761909982,2025-10-31 12:26,69.16,986.26,1019.88,279,14.69,9.11,-37,1
1761910282,2025-10-31 12:31,68.86,986.27,1019.89,279,14.85,9.20,-40,1
1761910582,2025-10-31 12:36,66.33,986.21,1019.82,279,15.00,8.79,-36,1
1761910882,2025-10-31 12:41,63.81,986.28,1019.89,279,15.00,8.22,-39,1
1761911182,2025-10-31 12:46,68.33,986.31,1019.92,279,15.11,9.33,-40,1
1761911482,2025-10-31 12:51,70.56,986.30,1019.92,279,15.27,9.96,-41,1
1761911782,2025-10-31 12:56,62.11,986.30,1019.92,279,15.06,7.88,-41,1
1761912082,2025-10-31 13:01,59.58,986.37,1019.98,279,14.96,7.17,-36,1
1761912383,2025-10-31 13:06,63.98,986.33,1019.95,279,15.06,8.31,-35,1
1761912683,2025-10-31 13:11,64.30,986.38,1020.00,279,15.08,8.41,-38,1
1761912983,2025-10-31 13:16,59.21,986.33,1019.95,279,14.97,7.09,-36,1
1761913283,2025-10-31 13:21,62.61,986.39,1020.01,279,14.89,7.83,-41,1
1761913583,2025-10-31 13:26,61.34,986.37,1019.98,279,14.63,7.29,-36,1
1761913883,2025-10-31 13:31,64.20,986.34,1019.96,279,14.67,7.99,-34,1
1761914183,2025-10-31 13:36,64.73,986.28,1019.90,279,14.96,8.39,-41,1
1761914483,2025-10-31 13:41,61.21,986.33,1019.95,279,15.12,7.72,-43,1
1761914783,2025-10-31 13:46,59.92,986.23,1019.85,279,14.94,7.24,-41,1
1761915083,2025-10-31 13:51,60.03,986.26,1019.88,279,14.74,7.08,-40,1
1761915383,2025-10-31 13:56,58.66,986.29,1019.90,279,14.63,6.63,-37,1
1761915683,2025-10-31 14:01,60.87,986.28,1019.90,279,14.82,7.35,-42,1
1761915984,2025-10-31 14:06,61.61,986.26,1019.88,279,14.78,7.49,-37,1
1761916284,2025-10-31 14:11,62.10,986.18,1019.80,279,14.82,7.65,-37,1
1761916584,2025-10-31 14:16,62.65,986.17,1019.79,279,14.73,7.69,-35,1
1761916884,2025-10-31 14:21,57.89,986.22,1019.83,279,14.63,6.44,-37,1
1761917184,2025-10-31 14:26,61.82,986.17,1019.78,279,14.43,7.21,-35,1
1761917484,2025-10-31 14:31,60.98,986.25,1019.87,279,14.44,7.02,-36,1
1761917784,2025-10-31 14:36,63.15,986.23,1019.84,279,14.51,7.60,-32,1
1761918084,2025-10-31 14:41,61.15,986.29,1019.90,279,14.46,7.08,-40,1
1761918384,2025-10-31 14:46,60.71,986.33,1019.95,279,14.50,7.01,-39,1
1761918684,2025-10-31 14:51,60.97,986.39,1020.00,279,14.56,7.13,-32,1
1761918985,2025-10-31 14:56,58.60,986.35,1019.97,279,14.22,6.24,-37,1
1761919285,2025-10-31 15:01,59.79,986.40,1020.02,279,14.01,6.33,-37,1
1761919585,2025-10-31 15:06,62.36,986.41,1020.03,279,13.81,6.75,-34,1
1761919885,2025-10-31 15:11,62.02,986.44,1020.05,279,13.77,6.64,-40,1
1761920185,2025-10-31 15:16,62.69,986.52,1020.13,279,13.68,6.71,-34,1
1761920485,2025-10-31 15:21,63.17,986.49,1020.11,279,13.64,6.78,-31,1
1761920785,2025-10-31 15:26,62.03,986.56,1020.17,279,13.41,6.30,-36,1
1761921085,2025-10-31 15:31,63.77,986.59,1020.21,279,13.22,6.52,-39,1
1761921385,2025-10-31 15:36,64.72,986.55,1020.17,279,13.10,6.62,-39,1
1761921685,2025-10-31 15:41,65.74,986.62,1020.23,279,12.96,6.71,-40,1
1761921986,2025-10-31 15:46,66.32,986.61,1020.23,279,12.86,6.75,-37,1
1761922286,2025-10-31 15:51,66.76,986.56,1020.17,279,12.72,6.71,-39,1
1761922586,2025-10-31 15:56,66.62,986.55,1020.17,279,12.45,6.42,-43,1
1761922886,2025-10-31 16:01,67.82,986.64,1020.26,279,12.13,6.37,-40,1
1761923186,2025-10-31 16:06,69.61,986.61,1020.22,279,11.78,6.42,-36,1
1761923486,2025-10-31 16:11,73.16,986.62,1020.23,279,11.41,6.78,-39,1
1761923786,2025-10-31 16:16,72.19,986.71,1020.32,279,11.08,6.27,-37,1
1761924086,2025-10-31 16:21,73.26,986.79,1020.40,279,10.76,6.18,-32,1
1761924386,2025-10-31 16:26,74.59,986.88,1020.49,279,10.48,6.17,-36,1
1761924686,2025-10-31 16:31,75.15,986.89,1020.50,279,10.18,5.98,-40,1
1761924986,2025-10-31 16:36,80.11,986.92,1020.53,279,9.79,6.53,-42,1
1761925286,2025-10-31 16:41,82.94,986.95,1020.56,279,9.10,6.36,-38,1
1761925586,2025-10-31 16:46,82.67,986.90,1020.51,279,8.67,5.89,-34,1
1761925887,2025-10-31 16:51,82.19,986.91,1020.52,279,8.63,5.77,-34,1
1761926187,2025-10-31 16:56,82.74,986.98,1020.59,279,8.52,5.76,-42,1
1761926487,2025-10-31 17:01,87.05,987.02,1020.64,279,8.25,6.23,-41,1
1761926787,2025-10-31 17:06,92.16,987.13,1020.74,279,7.61,6.42,-33,1
1761927087,2025-10-31 17:11,93.77,987.20,1020.81,279,7.03,6.10,-36,1
1761927387,2025-10-31 17:16,90.99,987.22,1020.84,279,6.75,5.39,-38,1
1761927687,2025-10-31 17:21,89.22,987.28,1020.90,279,6.81,5.17,-37,1
1761927987,2025-10-31 17:26,93.57,987.33,1020.95,279,6.83,5.87,-35,1
1761928287,2025-10-31 17:31,95.26,987.34,1020.96,279,6.48,5.78,-44,1
1761928587,2025-10-31 17:36,99.08,987.43,1021.04,279,6.14,6.01,-41,1
1761928887,2025-10-31 17:41,99.32,987.53,1021.14,279,5.88,5.78,-39,1
1761929490,2025-10-31 17:51,90.80,987.69,1021.31,279,6.05,4.66,-42,1
1761929791,2025-10-31 17:56,92.22,987.73,1021.34,279,6.12,4.96,-41,1
1761930091,2025-10-31 18:01,91.92,987.69,1021.31,279,6.05,4.84,-39,1
1761930391,2025-10-31 18:06,90.44,987.72,1021.34,279,6.02,4.58,-37,1
1761930691,2025-10-31 18:11,97.55,987.74,1021.35,279,5.69,5.34,-39,1
1761930991,2025-10-31 18:16,100.00,987.72,1021.34,279,5.07,5.07,-37,1
1761931291,2025-10-31 18:21,100.00,987.73,1021.35,279,4.64,4.64,-38,1
1761931591,2025-10-31 18:26,100.00,987.81,1021.43,279,4.35,4.35,-34,1
1761931891,2025-10-31 18:31,100.00,987.82,1021.43,279,4.16,4.16,-38,1
1761932191,2025-10-31 18:36,99.12,987.81,1021.42,279,4.29,4.17,-41,1
1761932491,2025-10-31 18:41,99.65,987.81,1021.42,279,4.47,4.42,-39,1
1761932792,2025-10-31 18:46,96.16,987.77,1021.39,279,4.58,4.02,-40,1
1761933092,2025-10-31 18:51,100.00,987.73,1021.34,279,4.66,4.66,-36,1
1761933392,2025-10-31 18:56,100.00,987.70,1021.32,279,4.38,4.38,-38,1
1761933692,2025-10-31 19:01,100.00,987.68,1021.30,279,4.02,4.02,-37,1
1761933992,2025-10-31 19:06,100.00,987.73,1021.35,279,3.82,3.82,-39,1
1761934292,2025-10-31 19:11,100.00,987.77,1021.38,279,3.59,3.59,-34,1
1761934592,2025-10-31 19:16,100.00,987.75,1021.37,279,3.42,3.42,-38,1
1761934892,2025-10-31 19:21,100.00,987.85,1021.46,279,3.34,3.34,-38,1
1761935192,2025-10-31 19:26,100.00,987.91,1021.52,279,3.51,3.51,-44,1
1761935492,2025-10-31 19:31,100.00,987.87,1021.49,279,3.67,3.67,-40,1
1761935792,2025-10-31 19:36,100.00,987.82,1021.43,279,3.45,3.45,-36,1
1761936093,2025-10-31 19:41,100.00,987.82,1021.43,279,3.31,3.31,-36,1
1761936393,2025-10-31 19:46,100.00,987.79,1021.40,279,3.17,3.17,-40,1
1761936693,2025-10-31 19:51,100.00,987.84,1021.46,279,3.01,3.01,-36,1
1761936993,2025-10-31 19:56,100.00,987.77,1021.38,279,3.03,3.03,-33,1
1761937293,2025-10-31 20:01,100.00,987.75,1021.36,279,3.10,3.10,-35,1
1761937593,2025-10-31 20:06,100.00,987.65,1021.26,279,3.15,3.15,-35,1
1761937893,2025-10-31 20:11,99.69,987.66,1021.27,279,3.24,3.20,-42,1
1761938193,2025-10-31 20:16,96.92,987.65,1021.26,279,3.27,2.83,-35,1
1761938493,2025-10-31 20:21,100.00,987.67,1021.28,279,3.17,3.17,-34,1
1761938793,2025-10-31 20:26,100.00,987.80,1021.41,279,3.02,3.02,-40,1
1761939094,2025-10-31 20:31,99.57,987.82,1021.44,279,3.00,2.94,-39,1
1761939394,2025-10-31 20:36,100.00,987.88,1021.49,279,2.89,2.89,-35,1
1761939694,2025-10-31 20:41,100.00,987.93,1021.55,279,2.68,2.68,-40,1
1761939994,2025-10-31 20:46,100.00,987.94,1021.55,279,2.67,2.67,-39,1
1761940294,2025-10-31 20:51,100.00,987.99,1021.60,279,2.68,2.68,-37,1
1761940594,2025-10-31 20:56,99.48,988.02,1021.64,279,2.69,2.62,-36,1
1761940894,2025-10-31 21:01,100.00,987.97,1021.58,279,2.36,2.36,-32,1
1761941194,2025-10-31 21:06,100.00,987.95,1021.56,279,1.98,1.98,-35,1
1761941494,2025-10-31 21:11,100.00,987.99,1021.61,279,1.90,1.90,-37,1
1761941794,2025-10-31 21:16,100.00,988.07,1021.69,279,1.78,1.78,-40,1
1761942095,2025-10-31 21:21,100.00,988.06,1021.67,279,1.79,1.79,-32,1
1761942395,2025-10-31 21:26,100.00,988.02,1021.63,279,1.92,1.92,-35,1
1761942695,2025-10-31 21:31,100.00,988.01,1021.62,279,2.01,2.01,-35,1
1761942995,2025-10-31 21:36,100.00,988.03,1021.64,279,2.07,2.07,-34,1
1761943295,2025-10-31 21:41,100.00,988.02,1021.64,279,2.14,2.14,-39,1
1761943595,2025-10-31 21:46,100.00,988.05,1021.66,279,2.13,2.13,-39,1
1761943895,2025-10-31 21:51,100.00,988.08,1021.70,279,2.10,2.10,-42,1
1761944195,2025-10-31 21:56,100.00,988.13,1021.74,279,2.02,2.02,-37,1
1761944495,2025-10-31 22:01,100.00,988.17,1021.78,279,1.95,1.95,-39,1
1761944796,2025-10-31 22:06,100.00,988.21,1021.82,279,1.91,1.91,-40,1
1761945096,2025-10-31 22:11,100.00,988.19,1021.81,279,1.89,1.89,-36,1
1761945396,2025-10-31 22:16,100.00,988.17,1021.79,279,1.83,1.83,-34,1
1761945696,2025-10-31 22:21,100.00,988.22,1021.84,279,1.53,1.53,-38,1
1761945996,2025-10-31 22:26,100.00,988.26,1021.87,279,1.40,1.40,-33,1
1761946296,2025-10-31 22:31,100.00,988.24,1021.85,279,1.39,1.39,-38,1
1761946596,2025-10-31 22:36,100.00,988.28,1021.89,279,1.37,1.37,-35,1
1761946896,2025-10-31 22:41,100.00,988.26,1021.88,279,1.19,1.19,-43,1
1761947196,2025-10-31 22:46,100.00,988.25,1021.86,279,0.96,0.96,-41,1
1761947496,2025-10-31 22:51,100.00,988.15,1021.76,279,0.72,0.72,-41,1
1761947796,2025-10-31 22:56,100.00,988.07,1021.68,279,0.52,0.52,-37,1
1761948097,2025-10-31 23:01,100.00,988.08,1021.69,279,0.39,0.39,-39,1
1761948397,2025-10-31 23:06,100.00,988.07,1021.69,279,0.42,0.42,-35,1
1761948697,2025-10-31 23:11,100.00,988.11,1021.72,279,0.54,0.54,-38,1
1761948997,2025-10-31 23:16,100.00,988.14,1021.75,279,0.63,0.63,-38,1
1761949297,2025-10-31 23:21,100.00,988.15,1021.77,279,0.72,0.72,-39,1
1761949597,2025-10-31 23:26,100.00,988.18,1021.79,279,0.74,0.74,-36,1
1761949897,2025-10-31 23:31,100.00,988.18,1021.79,279,0.66,0.66,-33,1
1761950197,2025-10-31 23:36,100.00,988.17,1021.79,279,0.65,0.65,-36,1
1761950497,2025-10-31 23:41,100.00,988.22,1021.84,279,0.65,0.65,-39,1
1761950797,2025-10-31 23:46,100.00,988.33,1021.94,279,0.65,0.65,-39,1
1761951097,2025-10-31 23:51,100.00,988.33,1021.94,279,0.64,0.64,-36,1
1761951398,2025-10-31 23:56,100.00,988.26,1021.87,279,0.48,0.48,-37,1