1761951698,2025-11-01 00:01,100.00,988.21,1021.82,279,0.30,0.30,-38,1
1761951998,2025-11-01 00:06,100.00,988.23,1021.84,279,0.24,0.24,-37,1
1761952298,2025-11-01 00:11,100.00,988.28,1021.90,279,0.19,0.19,-39,1
1761952598,2025-11-01 00:16,100.00,988.30,1021.92,279,0.13,0.13,-35,1
1761952898,2025-11-01 00:21,100.00,988.27,1021.88,279,0.03,0.03,-39,1
1761953198,2025-11-01 00:26,100.00,988.37,1021.98,279,-0.07,-0.07,-37,1
1761953498,2025-11-01 00:31,100.00,988.37,1021.99,279,0.00,-0.00,-35,1
1761953798,2025-11-01 00:36,100.00,988.45,1022.06,279,0.11,0.11,-43,1
1761954098,2025-11-01 00:41,100.00,988.41,1022.03,279,0.18,0.18,-42,1
1761954399,2025-11-01 00:46,100.00,988.44,1022.06,279,0.17,0.17,-34,1
1761954699,2025-11-01 00:51,100.00,988.45,1022.06,279,0.14,0.14,-39,1
1761954999,2025-11-01 00:56,100.00,988.47,1022.08,279,0.15,0.15,-37,1
1761955299,2025-11-01 01:01,100.00,988.35,1021.97,279,0.16,0.16,-37,1
1761955599,2025-11-01 01:06,100.00,988.41,1022.03,279,0.18,0.18,-33,1
1761955899,2025-11-01 01:11,100.00,988.42,1022.04,279,0.15,0.15,-34,1
1761956199,2025-11-01 01:16,100.00,988.33,1021.94,279,0.12,0.12,-43,1
1761956499,2025-11-01 01:21,100.00,988.32,1021.93,279,0.08,0.08,-42,1
1761956800,2025-11-01 01:26,100.00,988.22,1021.84,279,0.04,0.04,-40,1
1761957100,2025-11-01 01:31,100.00,988.28,1021.89,279,-0.06,-0.06,-38,1
1761957400,2025-11-01 01:36,100.00,988.24,1021.86,279,-0.09,-0.09,-39,1
1761957700,2025-11-01 01:41,100.00,988.26,1021.87,279,-0.10,-0.10,-43,1
1761958000,2025-11-01 01:46,100.00,988.20,1021.82,279,-0.14,-0.14,-37,1
1761958300,2025-11-01 01:51,100.00,988.20,1021.81,279,-0.16,-0.16,-35,1
1761958600,2025-11-01 01:56,100.00,988.16,1021.78,279,-0.21,-0.21,-34,1
1761958900,2025-11-01 02:01,100.00,988.26,1021.88,279,-0.25,-0.25,-40,1
1761959200,2025-11-01 02:06,100.00,988.29,1021.90,279,-0.29,-0.29,-44,1
1761959500,2025-11-01 02:11,100.00,988.33,1021.94,279,-0.32,-0.32,-38,1
1761959801,2025-11-01 02:16,100.00,988.32,1021.93,279,-0.42,-0.42,-38,1
1761960101,2025-11-01 02:21,100.00,988.37,1021.98,279,-0.48,-0.48,-40,1
1761960401,2025-11-01 02:26,100.00,988.47,1022.08,279,-0.49,-0.49,-40,1
1761960701,2025-11-01 02:31,100.00,988.37,1021.98,279,-0.51,-0.51,-33,1
1761961001,2025-11-01 02:36,100.00,988.31,1021.93,279,-0.64,-0.64,-32,1
1761961301,2025-11-01 02:41,100.00,988.44,1022.05,279,-0.76,-0.76,-36,1
1761961601,2025-11-01 02:46,100.00,988.52,1022.14,279,-0.85,-0.85,-37,1
1761961901,2025-11-01 02:51,100.00,988.54,1022.15,279,-0.92,-0.92,-34,1
1761962201,2025-11-01 02:56,100.00,988.54,1022.16,279,-0.90,-0.90,-39,1
1761962501,2025-11-01 03:01,100.00,988.49,1022.10,279,-0.86,-0.86,-38,1
1761962801,2025-11-01 03:06,100.00,988.51,1022.12,279,-0.83,-0.83,-38,1
1761963101,2025-11-01 03:11,100.00,988.40,1022.02,279,-0.82,-0.82,-40,1
1761963402,2025-11-01 03:16,100.00,988.38,1021.99,279,-0.89,-0.89,-34,1
1761963702,2025-11-01 03:21,100.00,988.34,1021.96,279,-0.91,-0.91,-38,1
1761964002,2025-11-01 03:26,100.00,988.32,1021.93,279,-0.95,-0.95,-37,1
1761964302,2025-11-01 03:31,100.00,988.26,1021.87,279,-0.96,-0.96,-33,1
1761964602,2025-11-01 03:36,100.00,988.30,1021.91,279,-0.97,-0.97,-30,1
1761964902,2025-11-01 03:41,100.00,988.22,1021.83,279,-0.98,-0.98,-31,1
1761965202,2025-11-01 03:46,100.00,988.21,1021.83,279,-0.97,-0.97,-35,1
1761965502,2025-11-01 03:51,100.00,988.19,1021.80,279,-0.98,-0.98,-43,1
1761965802,2025-11-01 03:56,100.00,988.24,1021.85,279,-0.98,-0.98,-42,1
1761966102,2025-11-01 04:01,100.00,988.18,1021.80,279,-0.98,-0.98,-41,1
1761966403,2025-11-01 04:06,100.00,988.06,1021.67,279,-0.99,-0.99,-38,1
1761966703,2025-11-01 04:11,100.00,988.03,1021.65,279,-1.02,-1.02,-38,1
1761967003,2025-11-01 04:16,100.00,988.09,1021.70,279,-1.04,-1.04,-38,1
1761967303,2025-11-01 04:21,100.00,988.06,1021.67,279,-1.04,-1.04,-37,1
1761967603,2025-11-01 04:26,100.00,987.84,1021.46,279,-1.06,-1.06,-39,1
1761967903,2025-11-01 04:31,100.00,987.82,1021.44,279,-1.04,-1.04,-35,1
1761968203,2025-11-01 04:36,100.00,987.82,1021.43,279,-0.41,-0.41,-35,1
1761968503,2025-11-01 04:41,100.00,987.90,1021.51,279,1.43,1.43,-42,1
1761968803,2025-11-01 04:46,100.00,987.79,1021.41,279,1.70,1.70,-37,1
1761969104,2025-11-01 04:51,100.00,987.71,1021.33,279,1.52,1.52,-36,1
1761969404,2025-11-01 04:56,100.00,987.67,1021.29,279,1.43,1.43,-36,1
1761969704,2025-11-01 05:01,100.00,987.66,1021.27,279,1.33,1.33,-38,1
1761970004,2025-11-01 05:06,100.00,987.63,1021.24,279,1.30,1.30,-36,1
1761970304,2025-11-01 05:11,100.00,987.56,1021.18,279,1.28,1.28,-35,1
1761970604,2025-11-01 05:16,100.00,987.48,1021.10,279,1.17,1.17,-35,1
1761970904,2025-11-01 05:21,100.00,987.56,1021.17,279,1.17,1.17,-38,1
1761971204,2025-11-01 05:26,100.00,987.49,1021.10,279,1.12,1.12,-39,1
1761971504,2025-11-01 05:31,100.00,987.46,1021.08,279,1.01,1.01,-41,1
1761971805,2025-11-01 05:36,100.00,987.57,1021.18,279,0.94,0.94,-38,1
1761972105,2025-11-01 05:41,100.00,987.77,1021.38,279,0.85,0.85,-35,1
1761972405,2025-11-01 05:46,100.00,987.79,1021.40,279,0.73,0.73,-36,1
1761972705,2025-11-01 05:51,100.00,987.64,1021.26,279,0.71,0.71,-38,1
1761973005,2025-11-01 05:56,100.00,987.51,1021.12,279,0.69,0.69,-34,1
1761973305,2025-11-01 06:01,100.00,987.53,1021.14,279,0.59,0.59,-33,1
1761973605,2025-11-01 06:06,100.00,987.51,1021.13,279,0.61,0.61,-37,1
1761973905,2025-11-01 06:11,100.00,987.47,1021.08,279,0.65,0.65,-39,1
1761974205,2025-11-01 06:16,100.00,987.54,1021.16,279,0.61,0.61,-42,1
1761974505,2025-11-01 06:21,100.00,987.61,1021.22,279,0.59,0.59,-39,1
1761974805,2025-11-01 06:26,100.00,987.64,1021.25,279,0.57,0.57,-36,1
1761975106,2025-11-01 06:31,100.00,987.70,1021.32,279,0.55,0.55,-38,1
1761975406,2025-11-01 06:36,100.00,987.77,1021.38,279,0.57,0.57,-37,1
1761975706,2025-11-01 06:41,100.00,987.73,1021.35,279,0.62,0.62,-33,1
1761976006,2025-11-01 06:46,100.00,987.77,1021.38,279,0.64,0.64,-35,1
1761976306,2025-11-01 06:51,100.00,987.84,1021.45,279,0.74,0.74,-30,1
1761976606,2025-11-01 06:56,100.00,987.83,1021.45,279,0.82,0.82,-33,1
1761976906,2025-11-01 07:01,100.00,987.91,1021.52,279,0.92,0.92,-37,1
1761977206,2025-11-01 07:06,100.00,987.94,1021.55,279,1.03,1.03,-35,1
1761977506,2025-11-01 07:11,100.00,987.82,1021.43,279,1.16,1.16,-41,1
1761977806,2025-11-01 07:16,100.00,987.89,1021.51,279,1.29,1.29,-40,1
1761978107,2025-11-01 07:21,100.00,987.82,1021.44,279,1.39,1.39,-38,1
1761978407,2025-11-01 07:26,100.00,987.89,1021.50,279,1.50,1.50,-38,1
1761978707,2025-11-01 07:31,100.00,987.74,1021.36,279,1.66,1.66,-35,1
1761979007,2025-11-01 07:36,100.00,987.67,1021.28,279,2.30,2.30,-37,1
1761979307,2025-11-01 07:41,100.00,987.60,1021.21,279,3.50,3.50,-38,1
1761979607,2025-11-01 07:46,100.00,987.65,1021.26,279,4.14,4.14,-37,1
1761979907,2025-11-01 07:51,100.00,987.65,1021.27,279,4.43,4.43,-35,1
1761980207,2025-11-01 07:56,100.00,987.70,1021.32,279,4.55,4.55,-39,1
1761980507,2025-11-01 08:01,100.00,987.73,1021.34,279,4.64,4.64,-40,1
1761980807,2025-11-01 08:06,100.00,987.74,1021.36,279,4.77,4.77,-40,1
1761981108,2025-11-01 08:11,100.00,987.97,1021.59,279,5.05,5.05,-39,1
1761981408,2025-11-01 08:16,100.00,987.86,1021.48,279,5.37,5.37,-40,1
1761981708,2025-11-01 08:21,100.00,987.80,1021.41,279,6.04,6.04,-39,1
1761982008,2025-11-01 08:26,100.00,987.84,1021.46,279,6.78,6.78,-37,1
1761982308,2025-11-01 08:31,100.00,987.90,1021.51,279,7.25,7.26,-37,1
1761982608,2025-11-01 08:36,100.00,987.84,1021.46,279,7.77,7.78,-38,1
1761982908,2025-11-01 08:41,100.00,987.81,1021.43,279,8.26,8.27,-37,1
1761983208,2025-11-01 08:46,100.00,987.88,1021.49,279,8.55,8.56,-39,1
1761983508,2025-11-01 08:51,100.00,987.94,1021.55,279,8.74,8.75,-42,1
1761983808,2025-11-01 08:56,100.00,987.89,1021.50,279,8.84,8.85,-41,1
1761984108,2025-11-01 09:01,100.00,987.97,1021.58,279,8.93,8.94,-42,1
1761984409,2025-11-01 09:06,100.00,987.91,1021.53,279,8.98,8.99,-40,1
1761984709,2025-11-01 09:11,100.00,987.82,1021.44,279,9.03,9.04,-37,1
1761985009,2025-11-01 09:16,100.00,987.76,1021.37,279,9.08,9.09,-34,1
1761985309,2025-11-01 09:21,100.00,987.77,1021.39,279,9.16,9.17,-43,1
1761985609,2025-11-01 09:26,100.00,987.72,1021.33,279,9.18,9.19,-39,1
1761985909,2025-11-01 09:31,100.00,987.54,1021.16,279,9.21,9.22,-40,1
1761986209,2025-11-01 09:36,100.00,987.44,1021.06,279,9.31,9.32,-40,1
1761986509,2025-11-01 09:41,100.00,987.06,1020.68,279,9.41,9.42,-44,1
1761986809,2025-11-01 09:46,100.00,986.95,1020.56,279,9.64,9.65,-36,1
1761987110,2025-11-01 09:51,100.00,986.90,1020.51,279,9.96,9.97,-37,1
1761987410,2025-11-01 09:56,100.00,986.96,1020.57,279,10.38,10.39,-41,1
1761987710,2025-11-01 10:01,100.00,986.99,1020.60,279,10.74,10.75,-33,1
1761988010,2025-11-01 10:06,100.00,987.12,1020.74,279,11.09,11.10,-39,1
1761988310,2025-11-01 10:11,100.00,987.18,1020.79,279,11.21,11.22,-37,1
1761988610,2025-11-01 10:16,100.00,987.10,1020.71,279,11.37,11.38,-31,1
1761988910,2025-11-01 10:21,100.00,986.97,1020.59,279,11.37,11.38,-34,1
1761989210,2025-11-01 10:26,100.00,986.91,1020.53,279,11.40,11.41,-38,1
1761989510,2025-11-01 10:31,100.00,986.89,1020.50,279,11.63,11.64,-41,1
1761989810,2025-11-01 10:36,100.00,986.84,1020.46,279,12.02,12.03,-39,1
1761990111,2025-11-01 10:41,100.00,986.77,1020.38,279,11.97,11.98,-39,1
1761990411,2025-11-01 10:46,100.00,986.90,1020.51,279,12.04,12.05,-34,1
1761990711,2025-11-01 10:51,100.00,986.92,1020.54,279,12.35,12.36,-41,1
1761991011,2025-11-01 10:56,100.00,986.85,1020.47,279,12.58,12.59,-41,1
1761991311,2025-11-01 11:01,100.00,986.77,1020.38,279,12.97,12.98,-38,1
1761991611,2025-11-01 11:06,100.00,986.87,1020.48,279,13.10,13.11,-37,1
1761991911,2025-11-01 11:11,100.00,986.75,1020.36,279,13.33,13.34,-35,1
1761992211,2025-11-01 11:16,100.00,986.52,1020.14,279,13.51,13.52,-41,1
1761992511,2025-11-01 11:21,100.00,986.54,1020.15,279,13.63,13.64,-36,1
1761992811,2025-11-01 11:26,100.00,986.48,1020.10,279,13.76,13.77,-41,1
1761993111,2025-11-01 11:31,100.00,986.35,1019.96,279,14.07,14.08,-34,1
1761993412,2025-11-01 11:36,100.00,986.23,1019.84,279,14.26,14.27,-38,1
1761993712,2025-11-01 11:41,100.00,986.08,1019.70,279,14.55,14.56,-34,1
1761994012,2025-11-01 11:46,100.00,986.02,1019.64,279,14.70,14.71,-38,1
1761994312,2025-11-01 11:51,100.00,986.08,1019.70,279,14.81,14.82,-36,1
1761994612,2025-11-01 11:56,100.00,986.17,1019.78,279,15.34,15.35,-38,1
1761994912,2025-11-01 12:01,100.00,985.99,1019.60,279,15.89,15.90,-39,1
1761995212,2025-11-01 12:06,100.00,985.80,1019.42,279,16.07,16.08,-38,1
1761995512,2025-11-01 12:11,100.00,985.73,1019.34,279,16.29,16.30,-37,1
1761995812,2025-11-01 12:16,100.00,985.56,1019.17,279,16.20,16.21,-41,1
1761996113,2025-11-01 12:21,100.00,985.51,1019.12,279,16.25,16.26,-37,1
1761996413,2025-11-01 12:26,100.00,985.29,1018.90,279,16.25,16.26,-39,1
1761996713,2025-11-01 12:31,100.00,985.28,1018.90,279,16.21,16.22,-31,1
1761997013,2025-11-01 12:36,100.00,985.29,1018.90,279,16.21,16.22,-38,1
1761997313,2025-11-01 12:41,100.00,985.39,1019.01,279,16.61,16.62,-37,1
1761997613,2025-11-01 12:46,100.00,985.42,1019.04,279,16.71,16.72,-42,1
1761997913,2025-11-01 12:51,100.00,985.39,1019.01,279,16.84,16.85,-37,1
1761998213,2025-11-01 12:56,100.00,985.43,1019.04,279,16.92,16.93,-40,1
1761998513,2025-11-01 13:01,100.00,985.57,1019.19,279,17.24,17.25,-36,1
1761998813,2025-11-01 13:06,100.00,985.50,1019.11,279,17.21,17.22,-41,1
1761999113,2025-11-01 13:11,100.00,985.53,1019.15,279,17.51,17.52,-42,1
1761999414,2025-11-01 13:16,100.00,985.46,1019.07,279,17.42,17.43,-40,1
1761999714,2025-11-01 13:21,100.00,985.50,1019.11,279,17.28,17.29,-39,1
1762000014,2025-11-01 13:26,100.00,985.42,1019.04,279,17.28,17.29,-37,1
1762000314,2025-11-01 13:31,100.00,985.44,1019.05,279,17.38,17.39,-39,1
1762000614,2025-11-01 13:36,100.00,985.38,1018.99,279,17.34,17.35,-34,1
1762000914,2025-11-01 13:41,100.00,985.31,1018.93,279,17.22,17.23,-36,1
1762001214,2025-11-01 13:46,100.00,985.30,1018.91,279,17.30,17.31,-44,1
1762001514,2025-11-01 13:51,100.00,985.32,1018.94,279,17.11,17.12,-40,1
1762001814,2025-11-01 13:56,100.00,985.35,1018.97,279,17.39,17.40,-41,1
1762002114,2025-11-01 14:01,100.00,985.40,1019.01,279,17.66,17.67,-41,1
1762002415,2025-11-01 14:06,100.00,985.40,1019.02,279,17.62,17.63,-39,1
1762002715,2025-11-01 14:11,100.00,985.39,1019.00,279,17.63,17.64,-38,1
1762003015,2025-11-01 14:16,100.00,985.32,1018.94,279,17.51,17.52,-38,1
1762003315,2025-11-01 14:21,100.00,985.32,1018.93,279,17.28,17.29,-42,1
1762003615,2025-11-01 14:26,100.00,985.14,1018.75,279,17.15,17.16,-38,1
1762003915,2025-11-01 14:31,100.00,985.03,1018.64,279,16.93,16.94,-33,1
1762004215,2025-11-01 14:36,100.00,985.00,1018.62,279,16.91,16.92,-37,1
1762004515,2025-11-01 14:41,100.00,984.90,1018.52,279,16.92,16.93,-42,1
1762004815,2025-11-01 14:46,100.00,984.69,1018.30,279,16.78,16.79,-39,1
1762005116,2025-11-01 14:51,100.00,984.62,1018.23,279,16.46,16.47,-38,1
1762005416,2025-11-01 14:56,100.00,984.69,1018.31,279,16.28,16.29,-41,1
1762005716,2025-11-01 15:01,100.00,984.74,1018.35,279,16.19,16.20,-40,1
1762006016,2025-11-01 15:06,100.00,984.77,1018.38,279,16.04,16.05,-39,1
1762006316,2025-11-01 15:11,100.00,984.84,1018.45,279,15.93,15.94,-38,1
1762006616,2025-11-01 15:16,100.00,984.84,1018.46,279,15.76,15.77,-39,1
1762006916,2025-11-01 15:21,100.00,984.68,1018.30,279,15.58,15.59,-39,1
1762007216,2025-11-01 15:26,100.00,984.59,1018.20,279,15.31,15.32,-39,1
1762007516,2025-11-01 15:31,100.00,984.60,1018.22,279,15.04,15.05,-41,1
1762007816,2025-11-01 15:36,100.00,984.79,1018.40,279,14.81,14.82,-38,1
1762008116,2025-11-01 15:41,100.00,984.98,1018.59,279,14.82,14.83,-43,1
1762008417,2025-11-01 15:46,100.00,984.91,1018.53,279,14.88,14.89,-39,1
1762008717,2025-11-01 15:51,100.00,984.93,1018.55,279,14.76,14.77,-39,1
1762009017,2025-11-01 15:56,100.00,985.01,1018.62,279,14.62,14.63,-36,1
1762009317,2025-11-01 16:01,100.00,985.10,1018.72,279,14.61,14.62,-35,1
1762009617,2025-11-01 16:06,100.00,985.16,1018.78,279,14.53,14.54,-33,1
1762009917,2025-11-01 16:11,100.00,985.17,1018.79,279,14.42,14.43,-35,1
1762010217,2025-11-01 16:16,100.00,985.11,1018.72,279,14.09,14.10,-41,1
1762010517,2025-11-01 16:21,100.00,984.94,1018.55,279,13.84,13.85,-38,1
1762010818,2025-11-01 16:26,100.00,984.90,1018.52,279,13.70,13.71,-41,1
1762011118,2025-11-01 16:31,100.00,984.76,1018.38,279,13.52,13.53,-40,1
1762011418,2025-11-01 16:36,100.00,984.62,1018.23,279,13.32,13.33,-37,1
1762011718,2025-11-01 16:41,100.00,984.63,1018.25,279,13.08,13.09,-35,1
1762012018,2025-11-01 16:46,100.00,984.55,1018.17,279,12.90,12.91,-39,1
1762012318,2025-11-01 16:51,100.00,984.39,1018.00,279,12.76,12.77,-36,1
1762012618,2025-11-01 16:56,100.00,984.32,1017.94,279,12.67,12.68,-32,1
1762012918,2025-11-01 17:01,100.00,984.35,1017.96,279,12.61,12.62,-38,1
1762013218,2025-11-01 17:06,100.00,984.40,1018.01,279,12.53,12.54,-40,1
1762013518,2025-11-01 17:11,100.00,984.44,1018.05,279,12.49,12.50,-32,1
1762013818,2025-11-01 17:16,100.00,984.51,1018.12,279,12.47,12.48,-42,1
1762014118,2025-11-01 17:21,100.00,984.48,1018.10,279,12.49,12.50,-42,1
1762014419,2025-11-01 17:26,100.00,984.54,1018.16,279,12.49,12.50,-40,1
1762014719,2025-11-01 17:31,100.00,984.46,1018.08,279,12.44,12.45,-36,1
1762015019,2025-11-01 17:36,100.00,984.48,1018.10,279,12.43,12.44,-40,1
1762015319,2025-11-01 17:41,100.00,984.42,1018.04,279,12.41,12.42,-38,1
1762015619,2025-11-01 17:46,100.00,984.50,1018.11,279,12.39,12.40,-34,1
1762015919,2025-11-01 17:51,100.00,984.53,1018.14,279,12.38,12.39,-39,1
1762016219,2025-11-01 17:56,100.00,984.56,1018.18,279,12.42,12.43,-34,1
1762016520,2025-11-01 18:02,100.00,984.54,1018.15,279,12.44,12.45,-33,1
1762016821,2025-11-01 18:07,100.00,984.56,1018.18,279,12.42,12.43,-39,1
1762017121,2025-11-01 18:12,100.00,984.50,1018.11,279,12.40,12.41,-36,1
1762017421,2025-11-01 18:17,100.00,984.36,1017.98,279,12.37,12.38,-40,1
1762017721,2025-11-01 18:22,100.00,984.37,1017.98,279,12.33,12.34,-38,1
1762018023,2025-11-01 18:27,100.00,984.43,1018.04,279,12.24,12.25,-42,1
1762018323,2025-11-01 18:32,100.00,984.36,1017.97,279,12.25,12.26,-37,1
1762018623,2025-11-01 18:37,100.00,984.34,1017.95,279,12.22,12.23,-37,1
1762018923,2025-11-01 18:42,100.00,984.38,1017.99,279,12.16,12.17,-37,1
1762019223,2025-11-01 18:47,100.00,984.32,1017.93,279,12.17,12.18,-40,1
1762019523,2025-11-01 18:52,100.00,984.15,1017.76,279,12.15,12.16,-37,1
1762019823,2025-11-01 18:57,100.00,984.21,1017.83,279,12.15,12.16,-32,1
1762020123,2025-11-01 19:02,100.00,984.08,1017.69,279,12.16,12.17,-39,1
1762020424,2025-11-01 19:07,100.00,984.16,1017.77,279,12.14,12.15,-39,1
1762020724,2025-11-01 19:12,100.00,984.18,1017.79,279,12.09,12.10,-39,1
1762021024,2025-11-01 19:17,100.00,984.12,1017.73,279,12.04,12.05,-38,1
1762021324,2025-11-01 19:22,100.00,984.10,1017.72,279,11.96,11.97,-37,1
1762021624,2025-11-01 19:27,100.00,984.08,1017.70,279,11.92,11.93,-38,1
1762021924,2025-11-01 19:32,100.00,984.20,1017.82,279,11.89,11.90,-41,1
1762022224,2025-11-01 19:37,100.00,984.28,1017.90,279,11.80,11.81,-36,1
1762022524,2025-11-01 19:42,100.00,984.26,1017.88,279,11.76,11.77,-34,1
1762022824,2025-11-01 19:47,100.00,984.22,1017.84,279,11.68,11.69,-36,1
1762023124,2025-11-01 19:52,100.00,984.15,1017.76,279,11.63,11.64,-34,1
1762023425,2025-11-01 19:57,100.00,984.08,1017.70,279,11.61,11.62,-42,1
1762023725,2025-11-01 20:02,100.00,984.17,1017.79,279,11.59,11.60,-40,1
1762024025,2025-11-01 20:07,100.00,984.27,1017.89,279,11.55,11.56,-38,1
1762024325,2025-11-01 20:12,100.00,984.28,1017.90,279,11.54,11.55,-36,1
1762024625,2025-11-01 20:17,100.00,984.27,1017.89,279,11.51,11.52,-39,1
1762024925,2025-11-01 20:22,100.00,984.27,1017.88,279,11.47,11.48,-37,1
1762025225,2025-11-01 20:27,100.00,984.29,1017.91,279,11.41,11.42,-35,1
1762025525,2025-11-01 20:32,100.00,984.32,1017.93,279,11.27,11.28,-37,1
1762025825,2025-11-01 20:37,100.00,984.30,1017.92,279,11.08,11.09,-36,1
1762026125,2025-11-01 20:42,100.00,984.29,1017.91,279,10.95,10.96,-38,1
1762026425,2025-11-01 20:47,100.00,984.27,1017.88,279,10.83,10.84,-37,1
1762026726,2025-11-01 20:52,100.00,984.33,1017.94,279,10.67,10.68,-40,1
1762027026,2025-11-01 20:57,100.00,984.34,1017.96,279,10.50,10.51,-41,1
1762027326,2025-11-01 21:02,100.00,984.37,1017.98,279,10.40,10.41,-39,1
1762027626,2025-11-01 21:07,100.00,984.46,1018.07,279,10.33,10.34,-39,1
1762027926,2025-11-01 21:12,100.00,984.49,1018.10,279,10.21,10.22,-37,1
1762028226,2025-11-01 21:17,100.00,984.49,1018.10,279,10.07,10.08,-35,1
1762028526,2025-11-01 21:22,100.00,984.49,1018.11,279,9.96,9.97,-37,1
1762028826,2025-11-01 21:27,100.00,984.49,1018.11,279,9.87,9.88,-37,1
1762029126,2025-11-01 21:32,100.00,984.47,1018.08,279,9.74,9.75,-41,1
1762029426,2025-11-01 21:37,100.00,984.45,1018.06,279,9.64,9.65,-33,1
1762029726,2025-11-01 21:42,100.00,984.44,1018.06,279,9.57,9.58,-39,1
1762030027,2025-11-01 21:47,100.00,984.45,1018.06,279,9.48,9.49,-43,1
1762030327,2025-11-01 21:52,100.00,984.48,1018.09,279,9.38,9.39,-43,1
1762030627,2025-11-01 21:57,100.00,984.46,1018.07,279,9.30,9.31,-40,1
1762030927,2025-11-01 22:02,100.00,984.45,1018.06,279,9.21,9.22,-41,1
1762031227,2025-11-01 22:07,100.00,984.40,1018.02,279,9.11,9.12,-41,1
1762031527,2025-11-01 22:12,100.00,984.34,1017.95,279,8.97,8.98,-38,1
1762031827,2025-11-01 22:17,100.00,984.33,1017.94,279,8.89,8.90,-35,1
1762032127,2025-11-01 22:22,100.00,984.32,1017.93,279,8.82,8.83,-42,1
1762032427,2025-11-01 22:27,100.00,984.29,1017.90,279,8.71,8.72,-35,1
1762032727,2025-11-01 22:32,100.00,984.28,1017.89,279,8.72,8.73,-40,1
1762033027,2025-11-01 22:37,100.00,984.28,1017.90,279,8.67,8.68,-34,1
1762033327,2025-11-01 22:42,100.00,984.24,1017.85,279,8.58,8.59,-38,1
1762033628,2025-11-01 22:47,100.00,984.25,1017.87,279,8.53,8.54,-38,1
1762033928,2025-11-01 22:52,100.00,984.22,1017.83,279,8.50,8.51,-40,1
1762034228,2025-11-01 22:57,100.00,984.20,1017.82,279,8.49,8.50,-41,1
1762034528,2025-11-01 23:02,100.00,984.12,1017.74,279,8.49,8.50,-35,1
1762034828,2025-11-01 23:07,100.00,984.04,1017.66,279,8.53,8.54,-38,1
1762035128,2025-11-01 23:12,100.00,983.95,1017.57,279,8.60,8.61,-36,1
1762035428,2025-11-01 23:17,100.00,983.89,1017.50,279,8.67,8.68,-38,1
1762035728,2025-11-01 23:22,100.00,983.84,1017.46,279,8.73,8.74,-40,1
1762036028,2025-11-01 23:27,100.00,983.89,1017.50,279,8.80,8.81,-40,1
1762036328,2025-11-01 23:32,100.00,983.83,1017.45,279,8.87,8.88,-42,1
1762036628,2025-11-01 23:37,100.00,983.82,1017.44,279,8.93,8.94,-39,1
1762036928,2025-11-01 23:42,100.00,983.76,1017.38,279,9.01,9.02,-38,1
1762037228,2025-11-01 23:47,100.00,983.79,1017.40,279,9.07,9.08,-37,1
1762037528,2025-11-01 23:52,100.00,983.72,1017.33,279,9.14,9.15,-43,1
1762037829,2025-11-01 23:57,100.00,983.72,1017.34,279,9.22,9.23,-41,1