1762038129,2025-11-02 00:02,100.00,983.61,1017.23,279,9.26,9.27,-41,1
1762038429,2025-11-02 00:07,100.00,983.55,1017.16,279,9.32,9.33,-36,1
1762038729,2025-11-02 00:12,100.00,983.54,1017.15,279,9.39,9.40,-40,1
1762039029,2025-11-02 00:17,100.00,983.58,1017.19,279,9.43,9.44,-40,1
1762039329,2025-11-02 00:22,100.00,983.46,1017.07,279,9.46,9.47,-37,1
1762039629,2025-11-02 00:27,100.00,983.48,1017.09,279,9.63,9.64,-35,1
1762039929,2025-11-02 00:32,100.00,983.46,1017.07,279,9.74,9.75,-34,1
1762040229,2025-11-02 00:37,100.00,983.38,1016.99,279,9.77,9.78,-38,1
1762040529,2025-11-02 00:42,100.00,983.33,1016.94,279,9.79,9.80,-37,1
1762040829,2025-11-02 00:47,100.00,983.34,1016.95,279,9.81,9.82,-40,1
1762041129,2025-11-02 00:52,100.00,983.41,1017.02,279,9.81,9.82,-40,1
1762041430,2025-11-02 00:57,100.00,983.33,1016.94,279,9.80,9.81,-42,1
1762041730,2025-11-02 01:02,100.00,983.30,1016.92,279,9.88,9.89,-40,1
1762042030,2025-11-02 01:07,100.00,983.25,1016.87,279,9.95,9.96,-38,1
1762042330,2025-11-02 01:12,100.00,983.28,1016.89,279,9.98,9.99,-40,1
1762042630,2025-11-02 01:17,100.00,983.27,1016.88,279,10.07,10.08,-35,1
1762042930,2025-11-02 01:22,100.00,983.10,1016.71,279,10.19,10.20,-39,1
1762043230,2025-11-02 01:27,100.00,983.06,1016.68,279,10.47,10.48,-38,1
1762043530,2025-11-02 01:32,100.00,983.07,1016.69,279,10.72,10.73,-39,1
1762043830,2025-11-02 01:37,100.00,982.97,1016.58,279,10.86,10.87,-35,1
1762044130,2025-11-02 01:42,100.00,982.99,1016.60,279,10.98,10.99,-37,1
1762044430,2025-11-02 01:47,100.00,982.90,1016.52,279,11.05,11.06,-34,1
1762044730,2025-11-02 01:52,100.00,982.89,1016.50,279,11.14,11.15,-38,1
1762045030,2025-11-02 01:57,100.00,982.84,1016.45,279,11.20,11.21,-33,1
1762045331,2025-11-02 02:02,100.00,982.82,1016.44,279,11.20,11.21,-41,1
1762045631,2025-11-02 02:07,100.00,982.81,1016.42,279,11.15,11.16,-40,1
1762045931,2025-11-02 02:12,100.00,982.86,1016.47,279,11.15,11.16,-42,1
1762046231,2025-11-02 02:17,100.00,982.82,1016.44,279,11.21,11.22,-42,1
1762046531,2025-11-02 02:22,100.00,982.84,1016.45,279,11.21,11.22,-34,1
1762046831,2025-11-02 02:27,100.00,982.73,1016.34,279,11.21,11.22,-37,1
1762047131,2025-11-02 02:32,100.00,982.70,1016.31,279,11.21,11.22,-35,1
1762047431,2025-11-02 02:37,100.00,982.71,1016.32,279,11.22,11.23,-39,1
1762047731,2025-11-02 02:42,100.00,982.67,1016.28,279,11.20,11.21,-38,1
1762048031,2025-11-02 02:47,100.00,982.62,1016.23,279,11.21,11.22,-35,1
1762048331,2025-11-02 02:52,100.00,982.57,1016.19,279,11.23,11.24,-37,1
1762048632,2025-11-02 02:57,100.00,982.57,1016.19,279,11.25,11.26,-36,1
1762048932,2025-11-02 03:02,100.00,982.50,1016.12,279,11.30,11.31,-42,1
1762049232,2025-11-02 03:07,100.00,982.35,1015.96,279,11.33,11.34,-38,1
1762049532,2025-11-02 03:12,100.00,982.44,1016.05,279,11.37,11.38,-39,1
1762050135,2025-11-02 03:22,100.00,982.30,1015.91,279,11.41,11.42,-37,1
1762050435,2025-11-02 03:27,100.00,982.21,1015.82,279,11.44,11.45,-35,1
1762050735,2025-11-02 03:32,100.00,982.13,1015.74,279,11.48,11.49,-38,1
1762051035,2025-11-02 03:37,100.00,982.08,1015.70,279,11.53,11.54,-39,1
1762051335,2025-11-02 03:42,100.00,982.05,1015.66,279,11.52,11.53,-35,1
1762051635,2025-11-02 03:47,100.00,982.00,1015.61,279,11.50,11.51,-35,1
1762051936,2025-11-02 03:52,100.00,981.98,1015.60,279,11.49,11.50,-36,1
1762052236,2025-11-02 03:57,100.00,981.95,1015.57,279,11.50,11.51,-43,1
1762052536,2025-11-02 04:02,100.00,981.89,1015.51,279,11.54,11.55,-36,1
1762052836,2025-11-02 04:07,100.00,981.88,1015.50,279,11.56,11.57,-39,1
1762053136,2025-11-02 04:12,100.00,981.83,1015.45,279,11.59,11.60,-38,1
1762053436,2025-11-02 04:17,100.00,981.81,1015.42,279,11.64,11.65,-35,1
1762053736,2025-11-02 04:22,100.00,981.78,1015.40,279,11.66,11.67,-37,1
1762054036,2025-11-02 04:27,100.00,981.74,1015.35,279,11.71,11.72,-37,1
1762054336,2025-11-02 04:32,100.00,981.70,1015.32,279,11.74,11.75,-35,1
1762054636,2025-11-02 04:37,100.00,981.69,1015.30,279,11.79,11.80,-39,1
1762054936,2025-11-02 04:42,100.00,981.76,1015.37,279,11.79,11.80,-36,1
1762055236,2025-11-02 04:47,100.00,981.74,1015.36,279,11.79,11.80,-34,1
1762055537,2025-11-02 04:52,100.00,981.79,1015.40,279,11.79,11.80,-44,1
1762055837,2025-11-02 04:57,100.00,981.75,1015.37,279,11.79,11.80,-42,1
1762056137,2025-11-02 05:02,100.00,981.70,1015.31,279,11.82,11.83,-39,1
1762056437,2025-11-02 05:07,100.00,981.65,1015.27,279,11.82,11.83,-38,1
1762056737,2025-11-02 05:12,100.00,981.65,1015.26,279,11.79,11.80,-37,1
1762057037,2025-11-02 05:17,100.00,981.61,1015.22,279,11.76,11.77,-39,1
1762057337,2025-11-02 05:22,100.00,981.60,1015.22,279,11.72,11.73,-35,1
1762057637,2025-11-02 05:27,100.00,981.50,1015.12,279,11.68,11.69,-36,1
1762057937,2025-11-02 05:32,100.00,981.53,1015.14,279,11.67,11.68,-36,1
1762058237,2025-11-02 05:37,100.00,981.49,1015.10,279,11.64,11.65,-40,1
1762058538,2025-11-02 05:42,100.00,981.48,1015.10,279,11.59,11.60,-33,1
1762058838,2025-11-02 05:47,100.00,981.56,1015.18,279,11.57,11.58,-35,1
1762059138,2025-11-02 05:52,100.00,981.56,1015.17,279,11.54,11.55,-38,1
1762059438,2025-11-02 05:57,100.00,981.55,1015.16,279,11.52,11.53,-34,1
1762059738,2025-11-02 06:02,100.00,981.52,1015.13,279,11.52,11.53,-36,1
1762060038,2025-11-02 06:07,100.00,981.51,1015.12,279,11.51,11.52,-42,1
1762060338,2025-11-02 06:12,100.00,981.50,1015.12,279,11.50,11.51,-36,1
1762060638,2025-11-02 06:17,100.00,981.48,1015.09,279,11.51,11.52,-38,1
1762060938,2025-11-02 06:22,100.00,981.39,1015.00,279,11.53,11.54,-34,1
1762061238,2025-11-02 06:27,100.00,981.31,1014.92,279,11.52,11.53,-34,1
1762061538,2025-11-02 06:32,100.00,981.32,1014.93,279,11.49,11.50,-37,1
1762061838,2025-11-02 06:37,100.00,981.47,1015.09,279,11.49,11.50,-40,1
1762062138,2025-11-02 06:42,100.00,981.47,1015.08,279,11.48,11.49,-34,1
1762062438,2025-11-02 06:47,100.00,981.43,1015.04,279,11.47,11.48,-33,1
1762062739,2025-11-02 06:52,100.00,981.38,1015.00,279,11.46,11.47,-39,1
1762063039,2025-11-02 06:57,100.00,981.51,1015.13,279,11.48,11.49,-38,1
1762063339,2025-11-02 07:02,100.00,981.64,1015.26,279,11.49,11.50,-43,1
1762063639,2025-11-02 07:07,100.00,981.66,1015.27,279,11.48,11.49,-42,1
1762063939,2025-11-02 07:12,100.00,981.56,1015.18,279,11.44,11.45,-38,1
1762064239,2025-11-02 07:17,100.00,981.42,1015.03,279,11.44,11.45,-39,1
1762064539,2025-11-02 07:22,100.00,981.32,1014.94,279,11.46,11.47,-35,1
1762064839,2025-11-02 07:27,100.00,981.41,1015.03,279,11.52,11.53,-36,1
1762065139,2025-11-02 07:32,100.00,981.56,1015.18,279,11.58,11.59,-35,1
1762065439,2025-11-02 07:37,100.00,981.69,1015.31,279,11.61,11.62,-40,1
1762065739,2025-11-02 07:42,100.00,981.75,1015.36,279,11.65,11.66,-40,1
1762066039,2025-11-02 07:47,100.00,981.76,1015.37,279,11.66,11.67,-39,1
1762066339,2025-11-02 07:52,100.00,981.66,1015.28,279,11.67,11.68,-39,1
1762066640,2025-11-02 07:57,100.00,981.69,1015.30,279,11.69,11.70,-39,1
1762066940,2025-11-02 08:02,100.00,981.73,1015.34,279,11.72,11.73,-42,1
1762067240,2025-11-02 08:07,100.00,981.84,1015.45,279,11.76,11.77,-40,1
1762067540,2025-11-02 08:12,100.00,981.87,1015.48,279,11.80,11.81,-38,1
1762067840,2025-11-02 08:17,100.00,981.95,1015.56,279,11.82,11.83,-42,1
1762068140,2025-11-02 08:22,100.00,981.94,1015.55,279,11.84,11.85,-36,1
1762068440,2025-11-02 08:27,100.00,981.90,1015.52,279,11.86,11.87,-38,1
1762068740,2025-11-02 08:32,100.00,981.88,1015.49,279,11.89,11.90,-36,1
1762069040,2025-11-02 08:37,100.00,981.76,1015.38,279,11.94,11.95,-39,1
1762069340,2025-11-02 08:42,100.00,981.68,1015.30,279,12.02,12.03,-37,1
1762069640,2025-11-02 08:47,100.00,981.60,1015.21,279,12.11,12.12,-39,1
1762069940,2025-11-02 08:52,100.00,981.69,1015.30,279,12.20,12.21,-33,1
1762070240,2025-11-02 08:57,100.00,981.69,1015.30,279,12.32,12.33,-34,1
1762070541,2025-11-02 09:02,100.00,981.58,1015.19,279,12.44,12.45,-35,1
1762070841,2025-11-02 09:07,100.00,981.58,1015.20,279,12.56,12.57,-43,1
1762071141,2025-11-02 09:12,100.00,981.59,1015.20,279,12.76,12.77,-43,1
1762071441,2025-11-02 09:17,100.00,981.45,1015.06,279,12.95,12.96,-39,1
1762071741,2025-11-02 09:22,100.00,981.40,1015.01,279,13.15,13.16,-40,1
1762072041,2025-11-02 09:27,100.00,981.33,1014.95,279,13.24,13.25,-40,1
1762072341,2025-11-02 09:32,100.00,981.35,1014.97,279,13.32,13.33,-42,1
1762072641,2025-11-02 09:37,100.00,981.44,1015.05,279,13.43,13.44,-39,1
1762072941,2025-11-02 09:42,100.00,981.53,1015.14,279,13.60,13.61,-41,1
1762073241,2025-11-02 09:47,100.00,981.46,1015.07,279,13.75,13.76,-39,1
1762073541,2025-11-02 09:52,100.00,981.30,1014.92,279,14.06,14.07,-39,1
1762073841,2025-11-02 09:57,100.00,981.32,1014.93,279,14.59,14.60,-40,1
1762074142,2025-11-02 10:02,100.00,981.33,1014.94,279,15.16,15.17,-36,1
1762074442,2025-11-02 10:07,100.00,981.34,1014.96,279,15.57,15.58,-41,1
1762074742,2025-11-02 10:12,100.00,981.39,1015.00,279,15.98,15.99,-43,1
1762075042,2025-11-02 10:17,100.00,981.32,1014.94,279,16.33,16.34,-41,1
1762075342,2025-11-02 10:22,100.00,981.26,1014.87,279,16.55,16.56,-39,1
1762075642,2025-11-02 10:27,100.00,981.31,1014.92,279,16.77,16.78,-40,1
1762075942,2025-11-02 10:32,100.00,981.19,1014.80,279,16.94,16.95,-39,1
1762076242,2025-11-02 10:37,100.00,981.20,1014.81,279,17.25,17.26,-40,1
1762076542,2025-11-02 10:42,100.00,981.08,1014.70,279,17.66,17.67,-39,1
1762076842,2025-11-02 10:47,100.00,981.12,1014.74,279,18.00,18.01,-36,1
1762077142,2025-11-02 10:52,100.00,981.06,1014.68,279,18.29,18.30,-36,1
1762077443,2025-11-02 10:57,100.00,981.02,1014.63,279,18.58,18.59,-34,1
1762077743,2025-11-02 11:02,100.00,981.00,1014.62,279,18.89,18.91,-42,1
1762078043,2025-11-02 11:07,100.00,980.94,1014.56,279,19.03,19.05,-41,1
1762078343,2025-11-02 11:12,100.00,980.92,1014.54,279,19.25,19.27,-43,1
1762078643,2025-11-02 11:17,100.00,980.92,1014.53,279,19.41,19.43,-43,1
1762078943,2025-11-02 11:22,100.00,980.88,1014.49,279,19.67,19.69,-40,1
1762079243,2025-11-02 11:27,100.00,980.85,1014.46,279,19.88,19.90,-38,1
1762079543,2025-11-02 11:32,100.00,980.82,1014.43,279,20.03,20.05,-38,1
1762079928,2025-11-02 11:38,100.00,980.74,1014.35,279,20.25,20.27,-40,1
1762080228,2025-11-02 11:43,100.00,980.66,1014.27,279,20.25,20.27,-39,1
1762080528,2025-11-02 11:48,100.00,980.65,1014.27,279,20.28,20.30,-38,1
1762080828,2025-11-02 11:53,100.00,980.66,1014.28,279,20.34,20.36,-34,1
1762081128,2025-11-02 11:58,100.00,980.63,1014.25,279,20.34,20.36,-38,1
1762081428,2025-11-02 12:03,100.00,980.55,1014.16,279,20.45,20.47,-37,1
1762081728,2025-11-02 12:08,100.00,980.55,1014.16,279,20.71,20.73,-38,1
1762082028,2025-11-02 12:13,100.00,980.55,1014.16,279,20.84,20.86,-32,1
1762082328,2025-11-02 12:18,100.00,980.56,1014.18,279,20.89,20.91,-37,1
1762082628,2025-11-02 12:23,100.00,980.56,1014.17,279,20.77,20.79,-38,1
1762082929,2025-11-02 12:28,100.00,980.44,1014.05,279,20.67,20.69,-33,1
1762083229,2025-11-02 12:33,100.00,980.44,1014.06,279,20.64,20.66,-35,1
1762083529,2025-11-02 12:38,100.00,980.40,1014.02,279,20.44,20.46,-36,1
1762083829,2025-11-02 12:43,100.00,980.33,1013.94,279,20.34,20.36,-40,1
1762084129,2025-11-02 12:48,100.00,980.30,1013.91,279,20.30,20.32,-36,1
1762084429,2025-11-02 12:53,100.00,980.27,1013.89,279,20.33,20.35,-36,1
1762084729,2025-11-02 12:58,100.00,980.15,1013.76,279,20.35,20.37,-35,1
1762085029,2025-11-02 13:03,100.00,980.19,1013.80,279,20.24,20.26,-35,1
1762085330,2025-11-02 13:08,100.00,980.26,1013.87,279,20.20,20.22,-33,1
1762085630,2025-11-02 13:13,100.00,980.21,1013.82,279,20.12,20.14,-33,1
1762085930,2025-11-02 13:18,100.00,980.11,1013.73,279,20.01,20.03,-34,1
1762086230,2025-11-02 13:23,100.00,980.15,1013.77,279,19.93,19.95,-38,1
1762086530,2025-11-02 13:28,100.00,980.07,1013.68,279,19.87,19.89,-41,1
1762086830,2025-11-02 13:33,100.00,980.22,1013.83,279,19.80,19.82,-36,1
1762087130,2025-11-02 13:38,100.00,980.15,1013.76,279,19.67,19.69,-43,1
1762087430,2025-11-02 13:43,100.00,980.22,1013.83,279,19.58,19.60,-36,1
1762087730,2025-11-02 13:48,100.00,980.20,1013.81,279,19.50,19.52,-38,1
1762088030,2025-11-02 13:53,100.00,980.17,1013.79,279,19.35,19.37,-36,1
1762088331,2025-11-02 13:58,100.00,980.18,1013.79,279,19.17,19.19,-37,1
1762088631,2025-11-02 14:03,100.00,980.28,1013.89,279,19.06,19.08,-41,1
1762088931,2025-11-02 14:08,100.00,980.32,1013.93,279,19.00,19.02,-41,1
1762089231,2025-11-02 14:13,100.00,980.29,1013.91,279,18.90,18.92,-37,1
1762089531,2025-11-02 14:18,100.00,980.24,1013.86,279,18.79,18.80,-41,1
1762089831,2025-11-02 14:23,100.00,980.22,1013.84,279,18.67,18.68,-41,1
1762090131,2025-11-02 14:28,100.00,980.19,1013.80,279,18.54,18.55,-42,1
1762090431,2025-11-02 14:33,100.00,980.13,1013.74,279,18.41,18.42,-34,1
1762090731,2025-11-02 14:38,100.00,980.10,1013.72,279,18.22,18.23,-35,1
1762091031,2025-11-02 14:43,100.00,980.13,1013.74,279,17.93,17.94,-34,1
1762091331,2025-11-02 14:48,100.00,980.08,1013.70,279,17.81,17.82,-33,1
1762091934,2025-11-02 14:58,100.00,980.25,1013.86,279,17.57,17.58,-36,1
1762092234,2025-11-02 15:03,100.00,980.28,1013.89,279,17.48,17.49,-36,1
1762092535,2025-11-02 15:08,100.00,980.21,1013.83,279,17.35,17.36,-40,1
1762092835,2025-11-02 15:13,100.00,980.20,1013.81,279,17.26,17.27,-38,1
1762093135,2025-11-02 15:18,100.00,980.17,1013.79,279,17.13,17.14,-33,1
1762093435,2025-11-02 15:23,100.00,980.08,1013.69,279,16.97,16.98,-42,1
1762093735,2025-11-02 15:28,100.00,980.10,1013.71,279,16.84,16.85,-42,1
1762094035,2025-11-02 15:33,100.00,980.07,1013.68,279,16.68,16.69,-35,1
1762094335,2025-11-02 15:38,100.00,980.09,1013.70,279,16.55,16.56,-41,1
1762094635,2025-11-02 15:43,100.00,980.19,1013.80,279,16.40,16.41,-35,1
1762094935,2025-11-02 15:48,100.00,980.24,1013.85,279,16.29,16.30,-37,1
1762095235,2025-11-02 15:53,100.00,980.28,1013.89,279,16.11,16.12,-37,1
1762095535,2025-11-02 15:58,100.00,980.31,1013.92,279,15.98,15.99,-35,1
1762095836,2025-11-02 16:03,100.00,980.35,1013.96,279,15.93,15.94,-37,1
1762096136,2025-11-02 16:08,100.00,980.35,1013.97,279,15.89,15.90,-39,1
1762096436,2025-11-02 16:13,100.00,980.34,1013.96,279,15.84,15.85,-38,1
1762096736,2025-11-02 16:18,100.00,980.37,1013.98,279,15.77,15.78,-39,1
1762097036,2025-11-02 16:23,100.00,980.37,1013.98,279,15.60,15.61,-40,1
1762097336,2025-11-02 16:28,100.00,980.36,1013.97,279,15.49,15.50,-39,1
1762097636,2025-11-02 16:33,100.00,980.26,1013.88,279,15.45,15.46,-38,1
1762097936,2025-11-02 16:38,100.00,980.13,1013.75,279,15.28,15.29,-40,1
1762098236,2025-11-02 16:43,100.00,980.15,1013.76,279,15.10,15.11,-37,1
1762098536,2025-11-02 16:48,100.00,980.17,1013.78,279,15.06,15.07,-39,1
1762099139,2025-11-02 16:58,100.00,980.00,1013.61,279,14.74,14.75,-38,1
1762099439,2025-11-02 17:03,100.00,980.09,1013.70,279,14.71,14.72,-33,1
1762099740,2025-11-02 17:09,100.00,980.17,1013.78,279,14.68,14.69,-34,1
1762100040,2025-11-02 17:14,100.00,980.08,1013.69,279,14.66,14.67,-36,1
1762100340,2025-11-02 17:19,100.00,980.03,1013.65,279,14.62,14.63,-32,1
1762100640,2025-11-02 17:24,100.00,980.01,1013.62,279,14.52,14.53,-36,1
1762100940,2025-11-02 17:29,100.00,980.01,1013.63,279,14.34,14.35,-38,1
1762101240,2025-11-02 17:34,100.00,980.01,1013.63,279,14.17,14.18,-43,1
1762101540,2025-11-02 17:39,100.00,980.05,1013.67,279,14.07,14.08,-39,1
1762101840,2025-11-02 17:44,100.00,980.08,1013.70,279,14.11,14.12,-42,1
1762102140,2025-11-02 17:49,100.00,980.10,1013.71,279,14.13,14.14,-35,1
1762102440,2025-11-02 17:54,100.00,980.06,1013.67,279,14.08,14.09,-35,1
1762102740,2025-11-02 17:59,100.00,980.05,1013.66,279,14.06,14.07,-35,1
1762103040,2025-11-02 18:04,100.00,980.04,1013.66,279,14.04,14.05,-34,1
1762103340,2025-11-02 18:09,100.00,980.05,1013.67,279,13.95,13.96,-36,1
1762103641,2025-11-02 18:14,100.00,980.07,1013.68,279,13.82,13.83,-34,1
1762103941,2025-11-02 18:19,100.00,980.18,1013.80,279,13.76,13.77,-39,1
1762104241,2025-11-02 18:24,100.00,980.19,1013.80,279,13.73,13.74,-43,1
1762104541,2025-11-02 18:29,100.00,980.21,1013.82,279,13.76,13.77,-37,1
1762104841,2025-11-02 18:34,100.00,980.14,1013.76,279,13.78,13.79,-40,1
1762105141,2025-11-02 18:39,100.00,980.16,1013.77,279,13.71,13.72,-40,1
1762105441,2025-11-02 18:44,100.00,980.16,1013.77,279,13.58,13.59,-37,1
1762105741,2025-11-02 18:49,100.00,980.07,1013.69,279,13.50,13.51,-38,1
1762106041,2025-11-02 18:54,100.00,980.12,1013.73,279,13.45,13.46,-39,1
1762106341,2025-11-02 18:59,100.00,980.01,1013.63,279,13.41,13.42,-36,1
1762106641,2025-11-02 19:04,100.00,980.00,1013.61,279,13.30,13.31,-31,1
1762106942,2025-11-02 19:09,100.00,979.93,1013.54,279,13.28,13.29,-37,1
1762107242,2025-11-02 19:14,100.00,979.89,1013.50,279,13.24,13.25,-35,1
1762107542,2025-11-02 19:19,100.00,979.73,1013.34,279,13.23,13.24,-38,1
1762107842,2025-11-02 19:24,100.00,979.77,1013.38,279,13.13,13.14,-33,1
1762108142,2025-11-02 19:29,100.00,979.65,1013.27,279,13.10,13.11,-39,1
1762108442,2025-11-02 19:34,100.00,979.63,1013.24,279,13.08,13.09,-42,1
1762108742,2025-11-02 19:39,100.00,979.68,1013.30,279,13.04,13.05,-40,1
1762109042,2025-11-02 19:44,100.00,979.65,1013.27,279,13.04,13.05,-36,1
1762109342,2025-11-02 19:49,100.00,979.63,1013.24,279,13.08,13.09,-38,1
1762109642,2025-11-02 19:54,100.00,979.63,1013.25,279,13.12,13.13,-33,1
1762109942,2025-11-02 19:59,100.00,979.59,1013.20,279,13.15,13.16,-36,1
1762110242,2025-11-02 20:04,100.00,979.50,1013.11,279,13.16,13.17,-38,1
1762110542,2025-11-02 20:09,100.00,979.52,1013.14,279,13.15,13.16,-36,1
1762110843,2025-11-02 20:14,100.00,979.60,1013.21,279,13.13,13.14,-31,1
1762111143,2025-11-02 20:19,100.00,979.61,1013.22,279,13.10,13.11,-34,1
1762111443,2025-11-02 20:24,100.00,979.62,1013.24,279,13.06,13.07,-37,1
1762111743,2025-11-02 20:29,100.00,979.63,1013.25,279,13.04,13.05,-35,1
1762112043,2025-11-02 20:34,100.00,979.60,1013.21,279,13.04,13.05,-32,1
1762112343,2025-11-02 20:39,100.00,979.60,1013.22,279,13.03,13.04,-42,1
1762112643,2025-11-02 20:44,100.00,979.67,1013.28,279,13.05,13.06,-40,1
1762112943,2025-11-02 20:49,100.00,979.70,1013.32,279,13.01,13.02,-38,1
1762113243,2025-11-02 20:54,100.00,979.69,1013.31,279,12.97,12.98,-34,1
1762113543,2025-11-02 20:59,100.00,979.63,1013.24,279,12.91,12.92,-35,1
1762113843,2025-11-02 21:04,100.00,979.62,1013.23,279,12.87,12.88,-35,1
1762114143,2025-11-02 21:09,100.00,979.61,1013.22,279,12.89,12.90,-35,1
1762114443,2025-11-02 21:14,100.00,979.54,1013.15,279,12.87,12.88,-34,1
1762114744,2025-11-02 21:19,100.00,979.48,1013.09,279,12.81,12.82,-40,1
1762115044,2025-11-02 21:24,100.00,979.49,1013.11,279,12.73,12.74,-39,1
1762115344,2025-11-02 21:29,100.00,979.47,1013.09,279,12.71,12.72,-37,1
1762115644,2025-11-02 21:34,100.00,979.45,1013.07,279,12.70,12.71,-39,1
1762115944,2025-11-02 21:39,100.00,979.47,1013.08,279,12.71,12.72,-30,1
1762116244,2025-11-02 21:44,100.00,979.41,1013.02,279,12.74,12.75,-38,1
1762116544,2025-11-02 21:49,100.00,979.39,1013.00,279,12.76,12.77,-43,1
1762116844,2025-11-02 21:54,100.00,979.40,1013.02,279,12.77,12.78,-40,1
1762117144,2025-11-02 21:59,100.00,979.39,1013.00,279,12.75,12.76,-36,1
1762117444,2025-11-02 22:04,100.00,979.40,1013.02,279,12.75,12.76,-40,1
1762117744,2025-11-02 22:09,100.00,979.48,1013.09,279,12.74,12.75,-36,1
1762118044,2025-11-02 22:14,100.00,979.36,1012.97,279,12.75,12.76,-40,1
1762118345,2025-11-02 22:19,100.00,979.36,1012.98,279,12.62,12.63,-33,1
1762118645,2025-11-02 22:24,100.00,979.21,1012.82,279,12.58,12.59,-33,1
1762118945,2025-11-02 22:29,100.00,979.22,1012.83,279,12.51,12.52,-33,1
1762119245,2025-11-02 22:34,100.00,979.10,1012.71,279,12.49,12.50,-35,1
1762119545,2025-11-02 22:39,100.00,979.05,1012.66,279,12.47,12.48,-36,1
1762119845,2025-11-02 22:44,100.00,978.96,1012.58,279,12.40,12.41,-37,1
1762120145,2025-11-02 22:49,100.00,978.88,1012.49,279,12.33,12.34,-39,1
1762120445,2025-11-02 22:54,100.00,978.87,1012.48,279,12.30,12.31,-39,1
1762120745,2025-11-02 22:59,100.00,978.88,1012.49,279,12.29,12.30,-35,1
1762121045,2025-11-02 23:04,100.00,978.85,1012.47,279,12.28,12.29,-37,1
1762121345,2025-11-02 23:09,100.00,978.85,1012.46,279,12.29,12.30,-33,1
1762121645,2025-11-02 23:14,100.00,978.77,1012.39,279,12.29,12.30,-36,1
1762121945,2025-11-02 23:19,100.00,978.76,1012.38,279,12.28,12.29,-36,1
1762122246,2025-11-02 23:24,100.00,978.76,1012.37,279,12.24,12.25,-34,1
1762122546,2025-11-02 23:29,100.00,978.75,1012.37,279,12.21,12.22,-37,1
1762122846,2025-11-02 23:34,100.00,978.80,1012.42,279,12.18,12.19,-34,1
1762123146,2025-11-02 23:39,100.00,978.76,1012.38,279,12.14,12.15,-38,1
1762123446,2025-11-02 23:44,100.00,978.72,1012.33,279,12.10,12.11,-35,1
1762123746,2025-11-02 23:49,100.00,978.71,1012.32,279,12.10,12.11,-40,1
1762124046,2025-11-02 23:54,100.00,978.65,1012.27,279,12.07,12.08,-40,1
1762124346,2025-11-02 23:59,100.00,978.63,1012.25,279,11.98,11.99,-38,1