1762124646,2025-11-03 00:04,100.00,978.63,1012.24,279,11.92,11.93,-38,1
1762124946,2025-11-03 00:09,100.00,978.71,1012.33,279,11.93,11.94,-37,1
1762125246,2025-11-03 00:14,100.00,978.75,1012.37,279,11.92,11.93,-35,1
1762125546,2025-11-03 00:19,100.00,978.71,1012.33,279,11.89,11.90,-34,1
1762125846,2025-11-03 00:24,100.00,978.67,1012.29,279,11.86,11.87,-33,1
1762126147,2025-11-03 00:29,100.00,978.49,1012.10,279,11.69,11.70,-33,1
1762126447,2025-11-03 00:34,100.00,978.39,1012.01,279,11.52,11.53,-40,1
1762126747,2025-11-03 00:39,100.00,978.33,1011.94,279,11.38,11.39,-38,1
1762127047,2025-11-03 00:44,100.00,978.22,1011.83,279,11.28,11.29,-38,1
1762127347,2025-11-03 00:49,100.00,978.23,1011.84,279,11.23,11.24,-35,1
1762127647,2025-11-03 00:54,100.00,978.27,1011.88,279,11.24,11.25,-34,1
1762127947,2025-11-03 00:59,100.00,978.44,1012.06,279,11.19,11.20,-37,1
1762128247,2025-11-03 01:04,100.00,978.41,1012.02,279,11.18,11.19,-42,1
1762128547,2025-11-03 01:09,100.00,978.40,1012.01,279,11.20,11.21,-38,1
1762128847,2025-11-03 01:14,100.00,978.44,1012.05,279,11.22,11.23,-41,1
1762129147,2025-11-03 01:19,100.00,978.44,1012.05,279,11.23,11.24,-40,1
1762129447,2025-11-03 01:24,100.00,978.39,1012.01,279,11.26,11.27,-34,1
1762129747,2025-11-03 01:29,100.00,978.38,1011.99,279,11.29,11.30,-35,1
1762130048,2025-11-03 01:34,100.00,978.28,1011.90,279,11.29,11.30,-35,1
1762130348,2025-11-03 01:39,100.00,978.09,1011.71,279,11.09,11.10,-38,1
1762130648,2025-11-03 01:44,100.00,978.10,1011.72,279,10.99,11.00,-39,1
1762130948,2025-11-03 01:49,100.00,978.12,1011.73,279,10.99,11.00,-37,1
1762131248,2025-11-03 01:54,100.00,977.99,1011.61,279,10.97,10.98,-37,1
1762131548,2025-11-03 01:59,100.00,977.89,1011.50,279,10.95,10.96,-34,1
1762131848,2025-11-03 02:04,100.00,977.88,1011.50,279,10.94,10.95,-39,1
1762132148,2025-11-03 02:09,100.00,977.93,1011.55,279,10.92,10.93,-39,1
1762132448,2025-11-03 02:14,100.00,977.93,1011.54,279,10.90,10.91,-35,1
1762132748,2025-11-03 02:19,100.00,977.97,1011.59,279,10.79,10.80,-35,1
1762133048,2025-11-03 02:24,100.00,977.94,1011.56,279,10.72,10.73,-36,1
1762133348,2025-11-03 02:29,100.00,977.94,1011.56,279,10.64,10.65,-32,1
1762133648,2025-11-03 02:34,100.00,978.01,1011.63,279,10.60,10.61,-33,1
1762133948,2025-11-03 02:39,100.00,978.04,1011.66,279,10.55,10.56,-38,1
1762134249,2025-11-03 02:44,100.00,978.02,1011.63,279,10.51,10.52,-33,1
1762134549,2025-11-03 02:49,100.00,977.92,1011.54,279,10.51,10.52,-33,1
1762134849,2025-11-03 02:54,100.00,977.73,1011.34,279,10.49,10.50,-31,1
1762135149,2025-11-03 02:59,100.00,977.49,1011.10,279,10.30,10.31,-36,1
1762135449,2025-11-03 03:04,100.00,977.43,1011.04,279,10.17,10.18,-35,1
1762135749,2025-11-03 03:09,100.00,977.35,1010.96,279,10.12,10.13,-31,1
1762136049,2025-11-03 03:14,100.00,977.50,1011.11,279,10.11,10.12,-31,1
1762136349,2025-11-03 03:19,100.00,977.51,1011.12,279,10.12,10.13,-40,1
1762136649,2025-11-03 03:24,100.00,977.52,1011.13,279,10.17,10.18,-39,1
1762136949,2025-11-03 03:29,100.00,977.45,1011.06,279,10.20,10.21,-37,1
1762137249,2025-11-03 03:34,100.00,977.47,1011.08,279,10.21,10.22,-35,1
1762137550,2025-11-03 03:39,100.00,977.58,1011.19,279,10.20,10.21,-41,1
1762137850,2025-11-03 03:44,100.00,977.47,1011.09,279,10.22,10.23,-35,1
1762138150,2025-11-03 03:49,100.00,977.54,1011.16,279,10.25,10.26,-39,1
1762138450,2025-11-03 03:54,100.00,977.41,1011.02,279,10.25,10.26,-34,1
1762138750,2025-11-03 03:59,100.00,977.42,1011.03,279,10.28,10.29,-38,1
1762139050,2025-11-03 04:04,100.00,977.58,1011.20,279,10.32,10.33,-35,1
1762139350,2025-11-03 04:09,100.00,977.64,1011.26,279,10.30,10.31,-35,1
1762139650,2025-11-03 04:14,100.00,977.67,1011.28,279,10.35,10.36,-34,1
1762139950,2025-11-03 04:19,100.00,977.60,1011.21,279,10.41,10.42,-32,1
1762140250,2025-11-03 04:24,100.00,977.35,1010.97,279,10.38,10.39,-34,1
1762140551,2025-11-03 04:29,100.00,977.39,1011.01,279,10.35,10.36,-38,1
1762140851,2025-11-03 04:34,100.00,977.37,1010.99,279,10.35,10.36,-38,1
1762141151,2025-11-03 04:39,100.00,977.32,1010.93,279,10.36,10.37,-38,1
1762141451,2025-11-03 04:44,100.00,977.24,1010.86,279,10.36,10.37,-37,1
1762141751,2025-11-03 04:49,100.00,977.31,1010.92,279,10.37,10.38,-40,1
1762142051,2025-11-03 04:54,100.00,977.27,1010.88,279,10.38,10.39,-38,1
1762142351,2025-11-03 04:59,100.00,977.21,1010.83,279,10.39,10.40,-34,1
1762142651,2025-11-03 05:04,100.00,977.18,1010.80,279,10.40,10.41,-29,1
1762142951,2025-11-03 05:09,100.00,977.21,1010.83,279,10.40,10.41,-37,1
1762143251,2025-11-03 05:14,100.00,977.19,1010.80,279,10.42,10.43,-40,1
1762143551,2025-11-03 05:19,100.00,977.19,1010.81,279,10.43,10.44,-37,1
1762143851,2025-11-03 05:24,100.00,977.33,1010.95,279,10.44,10.45,-36,1
1762144151,2025-11-03 05:29,100.00,977.40,1011.01,279,10.48,10.49,-35,1
1762144451,2025-11-03 05:34,100.00,977.39,1011.01,279,10.50,10.51,-39,1
1762144751,2025-11-03 05:39,100.00,977.38,1011.00,279,10.49,10.50,-41,1
1762145052,2025-11-03 05:44,100.00,977.37,1010.98,279,10.49,10.50,-36,1
1762145352,2025-11-03 05:49,100.00,977.47,1011.08,279,10.51,10.52,-33,1
1762145652,2025-11-03 05:54,100.00,977.54,1011.15,279,10.51,10.52,-34,1
1762145952,2025-11-03 05:59,100.00,977.45,1011.06,279,10.51,10.52,-36,1
1762146252,2025-11-03 06:04,100.00,977.42,1011.04,279,10.51,10.52,-34,1
1762146552,2025-11-03 06:09,100.00,977.42,1011.04,279,10.52,10.53,-32,1
1762146852,2025-11-03 06:14,100.00,977.53,1011.15,279,10.53,10.54,-31,1
1762147152,2025-11-03 06:19,100.00,977.57,1011.19,279,10.54,10.55,-39,1
1762147452,2025-11-03 06:24,100.00,977.71,1011.32,279,10.54,10.55,-43,1
1762147752,2025-11-03 06:29,100.00,977.73,1011.35,279,10.56,10.57,-40,1
1762148052,2025-11-03 06:34,100.00,977.79,1011.41,279,10.56,10.57,-35,1
1762148352,2025-11-03 06:39,100.00,977.86,1011.48,279,10.57,10.58,-35,1
1762148652,2025-11-03 06:44,100.00,977.77,1011.39,279,10.60,10.61,-38,1
1762148952,2025-11-03 06:49,100.00,977.92,1011.54,279,10.62,10.63,-35,1
1762149253,2025-11-03 06:54,100.00,978.05,1011.66,279,10.62,10.63,-37,1
1762149553,2025-11-03 06:59,100.00,978.08,1011.70,279,10.61,10.62,-34,1
1762149853,2025-11-03 07:04,100.00,978.06,1011.68,279,10.63,10.64,-36,1
1762150153,2025-11-03 07:09,100.00,978.08,1011.69,279,10.63,10.64,-33,1
1762150453,2025-11-03 07:14,100.00,978.09,1011.70,279,10.62,10.63,-32,1
1762150753,2025-11-03 07:19,100.00,978.23,1011.84,279,10.63,10.64,-35,1
1762151053,2025-11-03 07:24,100.00,978.24,1011.85,279,10.65,10.66,-32,1
1762151353,2025-11-03 07:29,100.00,978.28,1011.90,279,10.72,10.73,-36,1
1762151653,2025-11-03 07:34,100.00,978.37,1011.99,279,10.74,10.75,-38,1
1762151953,2025-11-03 07:39,100.00,978.40,1012.01,279,10.76,10.77,-39,1
1762152253,2025-11-03 07:44,100.00,978.38,1012.00,279,10.79,10.80,-38,1
1762152553,2025-11-03 07:49,100.00,978.36,1011.97,279,10.82,10.83,-42,1
1762152853,2025-11-03 07:54,100.00,978.39,1012.01,279,10.86,10.87,-31,1
1762153153,2025-11-03 07:59,100.00,978.41,1012.03,279,10.87,10.88,-35,1
1762153453,2025-11-03 08:04,100.00,978.63,1012.25,279,10.91,10.92,-35,1
1762153753,2025-11-03 08:09,100.00,978.68,1012.30,279,10.94,10.95,-34,1
1762154054,2025-11-03 08:14,100.00,978.86,1012.48,279,10.96,10.97,-32,1
1762154354,2025-11-03 08:19,100.00,978.88,1012.49,279,10.95,10.96,-37,1
1762154654,2025-11-03 08:24,100.00,979.01,1012.62,279,10.95,10.96,-36,1
1762154954,2025-11-03 08:29,100.00,979.17,1012.78,279,10.89,10.90,-37,1
1762155254,2025-11-03 08:34,100.00,979.16,1012.77,279,10.82,10.83,-36,1
1762155554,2025-11-03 08:39,100.00,979.30,1012.91,279,10.77,10.78,-37,1
1762155854,2025-11-03 08:44,100.00,979.30,1012.91,279,10.76,10.77,-37,1
1762156154,2025-11-03 08:49,100.00,979.50,1013.11,279,10.71,10.72,-35,1
1762156454,2025-11-03 08:54,100.00,979.47,1013.09,279,10.67,10.68,-35,1
1762156754,2025-11-03 08:59,100.00,979.35,1012.96,279,10.61,10.62,-37,1
1762157054,2025-11-03 09:04,100.00,979.61,1013.22,279,10.59,10.60,-36,1
1762157354,2025-11-03 09:09,100.00,979.83,1013.45,279,10.58,10.59,-36,1
1762157655,2025-11-03 09:14,100.00,980.04,1013.65,279,10.56,10.57,-34,1
1762157955,2025-11-03 09:19,100.00,980.00,1013.61,279,10.53,10.54,-32,1
1762158255,2025-11-03 09:24,100.00,980.09,1013.70,279,10.47,10.48,-33,1
1762158555,2025-11-03 09:29,100.00,980.12,1013.74,279,10.46,10.47,-37,1
1762158855,2025-11-03 09:34,100.00,980.14,1013.75,279,10.41,10.42,-32,1
1762159155,2025-11-03 09:39,100.00,980.23,1013.85,279,10.44,10.45,-35,1
1762159455,2025-11-03 09:44,100.00,980.14,1013.75,279,10.39,10.40,-36,1
1762159755,2025-11-03 09:49,100.00,980.26,1013.87,279,10.40,10.41,-35,1
1762160055,2025-11-03 09:54,100.00,980.22,1013.84,279,10.38,10.39,-34,1
1762160355,2025-11-03 09:59,100.00,980.41,1014.02,279,10.36,10.37,-41,1
1762160655,2025-11-03 10:04,100.00,980.39,1014.01,279,10.34,10.35,-39,1
1762160955,2025-11-03 10:09,100.00,980.18,1013.79,279,10.32,10.33,-40,1
1762161255,2025-11-03 10:14,100.00,980.41,1014.02,279,10.30,10.31,-36,1
1762161556,2025-11-03 10:19,100.00,980.59,1014.21,279,10.33,10.34,-39,1
1762161856,2025-11-03 10:24,100.00,980.62,1014.24,279,10.32,10.33,-39,1
1762162156,2025-11-03 10:29,100.00,980.76,1014.37,279,10.31,10.32,-37,1
1762162456,2025-11-03 10:34,100.00,980.86,1014.47,279,10.35,10.36,-38,1
1762162756,2025-11-03 10:39,100.00,980.82,1014.44,279,10.37,10.38,-38,1
1762163056,2025-11-03 10:44,100.00,980.78,1014.39,279,10.39,10.40,-36,1
1762163356,2025-11-03 10:49,100.00,980.78,1014.40,279,10.42,10.43,-35,1
1762163656,2025-11-03 10:54,100.00,980.77,1014.39,279,10.41,10.42,-42,1
1762163956,2025-11-03 10:59,100.00,980.76,1014.38,279,10.43,10.44,-40,1
1762164256,2025-11-03 11:04,100.00,980.77,1014.38,279,10.44,10.45,-38,1
1762164557,2025-11-03 11:09,100.00,980.85,1014.46,279,10.43,10.44,-37,1
1762164857,2025-11-03 11:14,100.00,980.79,1014.40,279,10.45,10.46,-36,1
1762165157,2025-11-03 11:19,100.00,980.77,1014.39,279,10.42,10.43,-34,1
1762165457,2025-11-03 11:24,100.00,980.77,1014.38,279,10.37,10.38,-39,1
1762165757,2025-11-03 11:29,100.00,980.78,1014.40,279,10.30,10.31,-37,1
1762166057,2025-11-03 11:34,100.00,980.92,1014.53,279,10.27,10.28,-39,1
1762166357,2025-11-03 11:39,100.00,980.95,1014.56,279,10.26,10.27,-34,1
1762166657,2025-11-03 11:44,100.00,980.99,1014.61,279,10.26,10.27,-37,1
1762166957,2025-11-03 11:49,100.00,980.99,1014.60,279,10.25,10.26,-42,1
1762167257,2025-11-03 11:54,100.00,981.08,1014.70,279,10.27,10.28,-42,1
1762167557,2025-11-03 11:59,100.00,981.14,1014.76,279,10.25,10.26,-40,1
1762167857,2025-11-03 12:04,100.00,981.16,1014.77,279,10.24,10.25,-38,1
1762168158,2025-11-03 12:09,100.00,981.22,1014.84,279,10.22,10.23,-34,1
1762168458,2025-11-03 12:14,100.00,981.22,1014.83,279,10.22,10.23,-38,1
1762168758,2025-11-03 12:19,100.00,981.28,1014.89,279,10.24,10.25,-38,1
1762169058,2025-11-03 12:24,100.00,981.30,1014.92,279,10.26,10.27,-34,1
1762169358,2025-11-03 12:29,100.00,981.36,1014.97,279,10.23,10.24,-37,1
1762169658,2025-11-03 12:34,100.00,981.43,1015.04,279,10.23,10.24,-36,1
1762169958,2025-11-03 12:39,100.00,981.48,1015.10,279,10.22,10.23,-36,1
1762170258,2025-11-03 12:44,100.00,981.51,1015.13,279,10.21,10.22,-35,1
1762170558,2025-11-03 12:49,100.00,981.59,1015.21,279,10.22,10.23,-35,1
1762170858,2025-11-03 12:54,100.00,981.64,1015.26,279,10.23,10.24,-39,1
1762171158,2025-11-03 12:59,100.00,981.71,1015.33,279,10.20,10.21,-38,1
1762171459,2025-11-03 13:04,100.00,981.79,1015.41,279,10.18,10.19,-35,1
1762171759,2025-11-03 13:09,100.00,981.82,1015.44,279,10.15,10.16,-39,1
1762172059,2025-11-03 13:14,100.00,981.89,1015.51,279,10.17,10.18,-34,1
1762172359,2025-11-03 13:19,100.00,981.91,1015.52,279,10.15,10.16,-35,1
1762172659,2025-11-03 13:24,100.00,982.03,1015.64,279,10.15,10.16,-34,1
1762172959,2025-11-03 13:29,100.00,982.06,1015.67,279,10.15,10.16,-41,1
1762173259,2025-11-03 13:34,100.00,982.12,1015.73,279,10.18,10.19,-34,1
1762173559,2025-11-03 13:39,100.00,982.16,1015.78,279,10.15,10.16,-35,1
1762173859,2025-11-03 13:44,100.00,982.26,1015.87,279,10.14,10.15,-33,1
1762174159,2025-11-03 13:49,100.00,982.33,1015.94,279,10.16,10.17,-36,1
1762174459,2025-11-03 13:54,100.00,982.43,1016.05,279,10.14,10.15,-36,1
1762174759,2025-11-03 13:59,100.00,982.48,1016.10,279,10.10,10.11,-38,1
1762175060,2025-11-03 14:04,100.00,982.45,1016.06,279,10.05,10.06,-41,1
1762175360,2025-11-03 14:09,100.00,982.54,1016.16,279,10.03,10.04,-32,1
1762175660,2025-11-03 14:14,100.00,982.64,1016.25,279,10.01,10.02,-35,1
1762175960,2025-11-03 14:19,100.00,982.68,1016.30,279,10.01,10.02,-34,1
1762176260,2025-11-03 14:24,100.00,982.82,1016.43,279,9.99,10.00,-35,1
1762176560,2025-11-03 14:29,100.00,982.90,1016.51,279,9.96,9.97,-31,1
1762176860,2025-11-03 14:34,100.00,982.94,1016.55,279,9.93,9.94,-34,1
1762177160,2025-11-03 14:39,100.00,983.15,1016.76,279,9.90,9.91,-30,1
1762177461,2025-11-03 14:44,100.00,983.20,1016.82,279,9.84,9.85,-40,1
1762177761,2025-11-03 14:49,100.00,983.45,1017.07,279,9.83,9.84,-36,1
1762178061,2025-11-03 14:54,100.00,983.57,1017.18,279,9.78,9.79,-33,1
1762178361,2025-11-03 14:59,100.00,983.69,1017.31,279,9.76,9.77,-40,1
1762178661,2025-11-03 15:04,100.00,983.84,1017.45,279,9.73,9.74,-36,1
1762178961,2025-11-03 15:09,100.00,983.90,1017.51,279,9.66,9.67,-35,1
1762179262,2025-11-03 15:14,100.00,983.98,1017.60,279,9.63,9.64,-35,1
1762179562,2025-11-03 15:19,100.00,984.08,1017.70,279,9.60,9.61,-32,1
1762179862,2025-11-03 15:24,100.00,984.14,1017.76,279,9.57,9.58,-33,1
1762180162,2025-11-03 15:29,100.00,984.17,1017.78,279,9.54,9.55,-32,1
1762180462,2025-11-03 15:34,100.00,984.20,1017.82,279,9.49,9.50,-36,1
1762180762,2025-11-03 15:39,100.00,984.35,1017.97,279,9.44,9.45,-35,1
1762181062,2025-11-03 15:44,100.00,984.44,1018.06,279,9.38,9.39,-32,1
1762181362,2025-11-03 15:49,100.00,984.58,1018.20,279,9.33,9.34,-33,1
1762182268,2025-11-03 16:04,100.00,984.64,1018.26,279,9.29,9.30,-43,1
1762182568,2025-11-03 16:09,100.00,984.71,1018.33,279,9.27,9.28,-38,1
1762182868,2025-11-03 16:14,100.00,984.89,1018.51,279,9.28,9.29,-39,1
1762183168,2025-11-03 16:19,100.00,984.89,1018.50,279,9.28,9.29,-38,1
1762183469,2025-11-03 16:24,100.00,984.94,1018.55,279,9.26,9.27,-40,1
1762183769,2025-11-03 16:29,100.00,985.04,1018.65,279,9.26,9.27,-32,1
1762184069,2025-11-03 16:34,100.00,985.13,1018.74,279,9.25,9.26,-35,1
1762184369,2025-11-03 16:39,100.00,985.34,1018.95,279,9.24,9.25,-35,1
1762184972,2025-11-03 16:49,100.00,985.44,1019.05,279,9.22,9.23,-32,1
1762185272,2025-11-03 16:54,100.00,985.41,1019.03,279,9.21,9.22,-37,1
1762185572,2025-11-03 16:59,100.00,985.46,1019.07,279,9.19,9.20,-41,1
1762185872,2025-11-03 17:04,100.00,985.50,1019.12,279,9.17,9.18,-39,1
1762186172,2025-11-03 17:09,100.00,985.58,1019.19,279,9.18,9.19,-37,1
1762186472,2025-11-03 17:14,100.00,985.60,1019.21,279,9.18,9.19,-40,1
1762186773,2025-11-03 17:19,100.00,985.59,1019.21,279,9.19,9.20,-33,1
1762187073,2025-11-03 17:24,100.00,985.69,1019.30,279,9.22,9.23,-37,1
1762187373,2025-11-03 17:29,100.00,985.71,1019.32,279,9.22,9.23,-36,1
1762187673,2025-11-03 17:34,100.00,985.79,1019.40,279,9.23,9.24,-39,1
1762188276,2025-11-03 17:44,100.00,985.92,1019.53,279,9.27,9.28,-39,1
1762188576,2025-11-03 17:49,100.00,985.94,1019.55,279,9.28,9.29,-36,1
1762188876,2025-11-03 17:54,100.00,985.99,1019.60,279,9.30,9.31,-32,1
1762189176,2025-11-03 17:59,100.00,986.03,1019.64,279,9.30,9.31,-38,1
1762189476,2025-11-03 18:04,100.00,986.09,1019.70,279,9.31,9.32,-38,1
1762189776,2025-11-03 18:09,100.00,986.12,1019.73,279,9.33,9.34,-38,1
1762190076,2025-11-03 18:14,100.00,986.17,1019.78,279,9.35,9.36,-38,1
1762190377,2025-11-03 18:19,100.00,986.21,1019.83,279,9.37,9.38,-34,1
1762190677,2025-11-03 18:24,100.00,986.23,1019.85,279,9.37,9.38,-34,1
1762190977,2025-11-03 18:29,100.00,986.28,1019.90,279,9.38,9.39,-36,1
1762191277,2025-11-03 18:34,100.00,986.31,1019.93,279,9.39,9.40,-35,1
1762191577,2025-11-03 18:39,100.00,986.33,1019.95,279,9.40,9.41,-35,1
1762192180,2025-11-03 18:49,100.00,986.42,1020.04,279,9.40,9.41,-39,1
1762192480,2025-11-03 18:54,100.00,986.46,1020.08,279,9.43,9.44,-35,1
1762193083,2025-11-03 19:04,100.00,986.57,1020.18,279,9.44,9.45,-32,1
1762193383,2025-11-03 19:09,100.00,986.66,1020.28,279,9.44,9.45,-35,1
1762193683,2025-11-03 19:14,100.00,986.71,1020.33,279,9.45,9.46,-32,1
1762193983,2025-11-03 19:19,100.00,986.74,1020.35,279,9.44,9.45,-37,1
1762194283,2025-11-03 19:24,100.00,986.73,1020.34,279,9.44,9.45,-40,1
1762194583,2025-11-03 19:29,100.00,986.79,1020.40,279,9.44,9.45,-40,1
1762194883,2025-11-03 19:34,100.00,986.86,1020.47,279,9.45,9.46,-35,1
1762195184,2025-11-03 19:39,100.00,986.88,1020.49,279,9.46,9.47,-32,1
1762195484,2025-11-03 19:44,100.00,986.96,1020.58,279,9.47,9.48,-35,1
1762195784,2025-11-03 19:49,100.00,987.02,1020.63,279,9.48,9.49,-35,1
1762196084,2025-11-03 19:54,100.00,987.07,1020.68,279,9.47,9.48,-37,1
1762196384,2025-11-03 19:59,100.00,987.09,1020.70,279,9.48,9.49,-30,1
1762196684,2025-11-03 20:04,100.00,987.15,1020.76,279,9.48,9.49,-34,1
1762196984,2025-11-03 20:09,100.00,987.17,1020.79,279,9.49,9.50,-36,1
1762197284,2025-11-03 20:14,100.00,987.24,1020.85,279,9.51,9.52,-38,1
1762197584,2025-11-03 20:19,100.00,987.30,1020.91,279,9.54,9.55,-34,1
1762197884,2025-11-03 20:24,100.00,987.37,1020.99,279,9.55,9.56,-30,1
1762198184,2025-11-03 20:29,100.00,987.44,1021.06,279,9.55,9.56,-40,1
1762198484,2025-11-03 20:34,100.00,987.46,1021.08,279,9.54,9.55,-36,1
1762198785,2025-11-03 20:39,100.00,987.57,1021.19,279,9.55,9.56,-40,1
1762199085,2025-11-03 20:44,100.00,987.64,1021.26,279,9.54,9.55,-36,1
1762199385,2025-11-03 20:49,100.00,987.69,1021.30,279,9.55,9.56,-36,1
1762199685,2025-11-03 20:54,100.00,987.81,1021.42,279,9.55,9.56,-34,1
1762199985,2025-11-03 20:59,100.00,987.87,1021.48,279,9.54,9.55,-37,1
1762200285,2025-11-03 21:04,100.00,987.92,1021.54,279,9.50,9.51,-40,1
1762200585,2025-11-03 21:09,100.00,987.94,1021.55,279,9.51,9.52,-42,1
1762200885,2025-11-03 21:14,100.00,987.96,1021.57,279,9.52,9.53,-39,1
1762201185,2025-11-03 21:19,100.00,987.98,1021.59,279,9.51,9.52,-38,1
1762201485,2025-11-03 21:24,100.00,988.06,1021.67,279,9.50,9.51,-38,1
1762201786,2025-11-03 21:29,100.00,988.13,1021.74,279,9.49,9.50,-36,1
1762202086,2025-11-03 21:34,100.00,988.10,1021.71,279,9.45,9.46,-36,1
1762202386,2025-11-03 21:39,100.00,988.22,1021.83,279,9.43,9.44,-31,1
1762202686,2025-11-03 21:44,100.00,988.23,1021.85,279,9.44,9.45,-35,1
1762202986,2025-11-03 21:49,100.00,988.27,1021.88,279,9.44,9.45,-36,1
1762203286,2025-11-03 21:54,100.00,988.31,1021.92,279,9.43,9.44,-37,1
1762203586,2025-11-03 21:59,100.00,988.40,1022.01,279,9.40,9.41,-35,1
1762203886,2025-11-03 22:04,100.00,988.49,1022.10,279,9.33,9.34,-34,1
1762204186,2025-11-03 22:09,100.00,988.50,1022.12,279,9.30,9.31,-34,1
1762204789,2025-11-03 22:19,100.00,988.51,1022.12,279,9.23,9.24,-41,1
1762205089,2025-11-03 22:24,100.00,988.67,1022.29,279,9.19,9.20,-38,1
1762205390,2025-11-03 22:29,100.00,988.67,1022.28,279,9.14,9.15,-39,1
1762205690,2025-11-03 22:34,100.00,988.70,1022.32,279,9.11,9.12,-35,1
1762205990,2025-11-03 22:39,100.00,988.74,1022.36,279,9.08,9.09,-37,1
1762206290,2025-11-03 22:44,100.00,988.77,1022.39,279,9.05,9.06,-34,1
1762206590,2025-11-03 22:49,100.00,988.81,1022.42,279,9.01,9.02,-35,1
1762206890,2025-11-03 22:54,100.00,988.81,1022.43,279,8.97,8.98,-33,1
1762207190,2025-11-03 22:59,100.00,988.83,1022.44,279,8.93,8.94,-34,1
1762207490,2025-11-03 23:04,100.00,988.86,1022.47,279,8.91,8.92,-39,1
1762207790,2025-11-03 23:09,100.00,989.03,1022.64,279,8.89,8.90,-32,1
1762208090,2025-11-03 23:14,100.00,989.08,1022.70,279,8.87,8.88,-32,1
1762208390,2025-11-03 23:19,100.00,989.15,1022.76,279,8.85,8.86,-34,1
1762208690,2025-11-03 23:24,100.00,989.19,1022.80,279,8.83,8.84,-39,1
1762208990,2025-11-03 23:29,100.00,989.25,1022.86,279,8.81,8.82,-39,1
1762209290,2025-11-03 23:34,100.00,989.32,1022.93,279,8.77,8.78,-36,1
1762209591,2025-11-03 23:39,100.00,989.35,1022.97,279,8.75,8.76,-32,1
1762209891,2025-11-03 23:44,100.00,989.42,1023.03,279,8.73,8.74,-35,1
1762210191,2025-11-03 23:49,100.00,989.44,1023.06,279,8.72,8.73,-32,1
1762210491,2025-11-03 23:54,100.00,989.51,1023.13,279,8.70,8.71,-33,1
1762210791,2025-11-03 23:59,100.00,989.58,1023.20,279,8.65,8.66,-30,1